Krispy Kreme, Inc DNUT

Open calendar →

Krispy Kreme, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 2.8200 · FX 1 USD = 1.277900 SGD · about SGD 3.6037 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.98 → 2.82 · -29.1%
4.7003.7602.820 1,2 3 4 5 6 7 8,9 10,11 12,13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.9300 2.9300 2.8100 2.8200 3,972,743
2.8700 2.9600 2.8600 2.9500 3,483,500
2.9900 2.9900 2.8600 2.8800 2,455,700
2.9500 3.0000 2.9300 2.9700 1,275,000
3.0100 3.0100 2.9000 2.9500 1,944,800
Weekend
Weekend
3.1400 3.1700 3.0100 3.0200 1,395,700
3.0500 3.1800 3.0500 3.1000 1,692,200
3.0600 3.1050 3.0000 3.0500 2,066,200
3.0400 3.1180 3.0050 3.0700 2,489,900
2.9400 3.0600 2.9050 3.0300 2,194,900
Weekend
Weekend
2.9900 3.0000 2.9350 2.9600 1,602,700
2.9000 3.0200 2.8950 3.0100 2,293,000
2.9900 2.9950 2.9000 2.9200 1,978,300
2.9000 3.0500 2.9000 3.0200 2,250,800
2.9000 2.9100 2.8300 2.8900 1,771,000
Weekend
Weekend
2.9200 2.9300 2.8500 2.8900 1,912,500
2.8800 2.9400 2.8500 2.9000 2,094,200
2.9300 2.9700 2.8700 2.8700 2,417,500
2.9000 2.9700 2.8700 2.8800 1,723,700
2.9100 2.9500 2.8800 2.8900 1,655,100
Weekend
Weekend
2.9900 2.9900 2.8900 2.8900 2,294,100
3.0200 3.0600 2.9800 2.9800 1,574,600
3.0700 3.0700 2.9900 3.0200 1,403,200
3.0500 3.1300 3.0400 3.0700 2,590,600
3.0400 3.0600 2.9800 3.0100 2,740,100
Weekend
Weekend
3.0200 3.0650 3.0200 3.0200 3,437,400
3.1300 3.1600 3.0400 3.0500 2,505,900
3.1200 3.1700 3.1000 3.1100 1,646,700
3.2000 3.2200 3.1000 3.1200 2,188,500
3.2500 3.2700 3.1700 3.2000 1,639,000
Weekend
Weekend
3.2300 3.2650 3.2050 3.2100 1,365,500
3.2200 3.2350 3.1700 3.2000 1,798,500
3.2800 3.3100 3.2000 3.2100 1,548,500
3.4000 3.4060 3.2800 3.3100 2,223,600
No trading
Weekend
Weekend
3.3100 3.4500 3.2900 3.3800 1,734,400
3.4800 3.4850 3.3300 3.3400 2,145,600
3.3500 3.5300 3.3500 3.4800 2,150,800
3.4000 3.4350 3.3200 3.3600 2,076,100
3.4500 3.4680 3.3350 3.4200 4,575,500
Weekend
Weekend
3.4000 3.5300 3.4000 3.4700 1,580,500
3.4000 3.4900 3.3350 3.4200 1,844,300
3.5500 3.5650 3.4200 3.4400 1,887,300
3.5900 3.6550 3.5400 3.5600 2,009,600
3.6100 3.7000 3.5800 3.6100 2,401,600
Weekend
Weekend
3.5500 3.6550 3.5200 3.5900 3,480,900
3.5300 3.5700 3.3500 3.5400 3,256,600
3.2900 3.5800 3.2700 3.5000 4,462,900
3.2050 3.2600 3.1300 3.2400 3,313,800
3.3200 3.3300 3.1700 3.2000 2,847,200
Weekend
Weekend
3.2700 3.5400 3.2700 3.3300 4,005,600
3.3100 3.4400 3.2800 3.2800 2,813,500
3.1100 3.3300 3.0800 3.3000 4,996,100
3.1600 3.1900 3.0800 3.0900 2,817,700
3.3400 3.3500 3.1300 3.1400 3,987,300
Weekend
Weekend
3.2300 3.4600 3.2300 3.3400 4,443,700
17 · 10-Q After-hours · 16:38 ET 10-Q ↗
3.2000 3.3180 3.0800 3.2300 4,844,700
16 · 8-K Pre-market · 06:54 ET 8-K ↗
3.1000 3.1700 3.0800 3.1000 4,035,500
3.0900 3.1200 3.0300 3.0800 3,359,300
3.1800 3.2400 3.0500 3.0600 3,702,900
Weekend
Weekend
3.2100 3.2600 3.1700 3.1800 1,944,900
3.2600 3.2900 3.2000 3.2100 1,890,300
3.2400 3.3150 3.2200 3.2600 1,829,600
3.2700 3.3500 3.2410 3.2700 2,033,900
3.1800 3.2700 3.1800 3.2600 1,554,700
Weekend
Weekend
3.1200 3.2300 3.1100 3.1500 2,232,400
3.1500 3.1700 3.0800 3.1100 2,958,000
3.1800 3.2100 3.1500 3.1700 1,596,500
3.1900 3.2200 3.1300 3.1900 3,168,600
3.3100 3.3200 3.1600 3.2000 3,193,200
Weekend
Weekend
3.4300 3.4800 3.2900 3.3000 2,234,700
3.3400 3.4550 3.3200 3.4100 2,003,700
3.3500 3.3800 3.2550 3.3200 3,687,000
3.4900 3.5000 3.3200 3.3300 3,028,200
3.4800 3.5200 3.4000 3.4700 1,898,200
Weekend
Weekend
3.4200 3.4950 3.3800 3.4400 2,254,500
3.4200 3.4950 3.3800 3.4200 1,835,600
3.3100 3.4850 3.3000 3.4400 2,936,200
3.4400 3.6000 3.2800 3.3200 3,727,500
3.5280 3.6000 3.4000 3.4800 4,113,400
Weekend
Weekend
No trading
3.6900 3.7400 3.4600 3.5100 2,898,900
3.5500 3.7350 3.5100 3.7200 2,046,600
3.4500 3.5800 3.4500 3.5300 1,672,000
3.5500 3.5800 3.3900 3.4700 4,942,400
Weekend
Weekend
3.5100 3.5980 3.4900 3.5400 3,133,900
3.6900 3.7750 3.5600 3.5600 2,689,200
3.4700 3.8050 3.4700 3.7300 3,248,600
3.5050 3.5050 3.4000 3.4500 2,345,500
3.6000 3.6700 3.4650 3.5000 2,793,700
Weekend
Weekend
No trading
3.8000 3.8500 3.6100 3.6300 2,008,500
3.8400 3.8950 3.7300 3.7800 2,064,100
3.9800 4.0210 3.8400 3.8500 1,713,600
4.3400 4.3400 3.9350 3.9900 3,076,600
Weekend
Weekend
15 · 8-K After-hours · 16:16 ET 8-K ↗
4.2500 4.5500 4.2480 4.3100 5,963,900
3.8800 4.2300 3.8100 4.2000 4,837,400
3.7300 3.9900 3.7100 3.9000 3,025,100
3.7000 3.8900 3.6900 3.7300 2,500,800
3.4700 3.7950 3.4590 3.7000 3,981,300
Weekend
Weekend
3.5500 3.6100 3.4500 3.5100 3,956,100
3.3500 3.4000 3.2600 3.2700 1,756,900
3.3300 3.3900 3.2800 3.3000 2,107,200
3.5000 3.5000 3.3500 3.3500 1,874,300
3.5400 3.5450 3.3600 3.5300 2,688,700
Weekend
Weekend
3.6400 3.6800 3.4900 3.5200 3,119,300
3.3900 3.4700 3.3550 3.4200 1,884,900
3.3700 3.4400 3.3300 3.4100 1,846,800
3.2800 3.3700 3.2700 3.3700 2,154,600
No trading
Weekend
Weekend
3.3000 3.3100 3.2050 3.2700 1,571,900
3.2900 3.3500 3.2010 3.3300 1,680,000
3.2200 3.3600 3.1550 3.3200 2,020,600
3.1500 3.2900 3.1000 3.2100 2,152,100
3.2400 3.3500 3.1200 3.1600 2,964,900
Weekend
Weekend
3.2400 3.3300 3.2000 3.2300 2,451,700
3.3200 3.4300 3.2300 3.2500 2,653,800
3.2500 3.3200 3.2050 3.3100 2,474,500
3.3800 3.4300 3.2540 3.2800 2,620,900
3.5700 3.5800 3.3600 3.3800 3,536,100
Weekend
Weekend
14 · 10-Q After-hours · 16:28 ET 10-Q ↗
3.6500 3.7600 3.5900 3.6000 2,830,700
12 · DEFA14A After market open · 15:12 ET DEFA14A ↗
4.0300 4.0900 3.5400 3.6400 5,333,000
13 · 8-K Pre-market · 06:49 ET 8-K ↗
3.7200 3.7750 3.6550 3.6800 2,684,000
3.7300 3.8200 3.6350 3.6700 1,957,700
3.8100 3.8600 3.6750 3.7300 1,918,800
Weekend
Weekend
3.9400 3.9400 3.7700 3.8200 2,045,700
3.6700 3.9900 3.6400 3.9400 2,380,600
3.7800 3.7800 3.6300 3.6500 1,897,900
4.0200 4.0550 3.7500 3.7800 2,040,800
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
3.9700 4.0700 3.8800 4.0200 2,576,000
Weekend
Weekend
3.8000 3.9400 3.7400 3.9300 1,661,200
4.0700 4.1100 3.7900 3.8200 1,631,500
4.0000 4.1600 3.9750 4.0400 2,462,600
3.9500 4.3950 3.8800 3.9800 4,471,100
3.5700 3.9400 3.5500 3.9200 3,460,500
Weekend
Weekend
3.6100 3.6400 3.5550 3.6100 1,962,800
3.4600 3.6350 3.4500 3.5500 2,379,600
3.3300 3.4700 3.3200 3.4600 1,997,900
3.3000 3.3700 3.2800 3.3200 1,157,900
3.2800 3.3550 3.2400 3.3100 1,484,600
Weekend
Weekend
3.3600 3.3900 3.3000 3.3200 1,119,300
3.3100 3.3800 3.2500 3.3700 1,427,900
3.4400 3.4900 3.2850 3.3300 1,542,700
3.4100 3.4300 3.2500 3.3200 1,548,300
9 · 8-K After-hours · 16:27 ET 8-K ↗ 8 · 8-K/A After-hours · 16:21 ET 8-K/A ↗
3.3800 3.5150 3.3800 3.4500 1,153,200
Weekend
Weekend
No trading
3.3600 3.4250 3.3200 3.4000 1,500,700
3.4000 3.4600 3.3300 3.3800 1,547,700
3.4000 3.4500 3.3150 3.3900 1,552,000
3.2650 3.4000 3.2300 3.3800 2,036,500
Weekend
Weekend
3.3800 3.4100 3.2050 3.2300 1,695,000
3.4200 3.5480 3.3700 3.4200 2,999,300
3.4500 3.4800 3.1900 3.3500 2,222,200
7 · 8-K After-hours · 16:50 ET 8-K ↗
3.3300 3.4300 3.3200 3.3900 1,443,300
3.5000 3.5700 3.3300 3.3500 2,218,900
Weekend
Weekend
3.7600 3.7700 3.4700 3.4900 2,158,200
3.5950 3.7900 3.5720 3.7600 2,705,200
3.6150 3.7050 3.5800 3.6300 1,339,000
3.4400 3.7300 3.4200 3.5900 2,713,100
3.3200 3.4500 3.3200 3.4400 2,142,800
Weekend
Weekend
3.2300 3.2900 3.1800 3.2700 2,029,600
3.2500 3.2500 3.1350 3.2100 2,235,100
3.4400 3.4500 3.2200 3.2600 2,805,200
3.4200 3.5650 3.3500 3.4600 2,053,900
3.4400 3.5000 3.3400 3.4200 2,091,700
Weekend
Weekend
6 · 10-K After-hours · 16:26 ET 10-K ↗
3.5400 3.5770 3.4400 3.5100 1,295,000
3.6600 3.7600 3.5600 3.6200 1,640,800
3.5500 3.7600 3.5300 3.7000 2,213,500
3.3900 3.5450 3.3400 3.5300 3,011,500
3.6200 3.7500 3.4800 3.5000 2,893,500
Weekend
Weekend
3.6720 3.7700 3.4400 3.7500 4,606,700
3.6650 4.1300 3.6400 3.8200 19,099,900
5 · 8-K Pre-market · 06:56 ET 8-K ↗
2.9700 3.0100 2.9300 2.9900 1,821,000
2.9850 3.0100 2.9200 2.9600 1,844,400
2.9800 3.0120 2.9000 2.9700 1,708,500
Weekend
Weekend
2.9600 3.0450 2.9100 3.0300 1,568,600
3.0100 3.0100 2.9000 2.9800 1,189,200
2.9100 3.0860 2.8830 3.0000 1,707,600
2.9650 2.9700 2.8800 2.9200 1,617,500
No trading
Weekend
Weekend
3.0000 3.0450 2.9200 2.9500 2,101,300
3.0200 3.0300 2.9250 2.9900 1,872,200
3.0500 3.0600 2.9800 3.0200 2,099,900
3.0900 3.1400 3.0300 3.0600 1,514,700
3.1900 3.2000 3.0600 3.0900 1,773,000
Weekend
Weekend
3.1400 3.3000 3.1400 3.1600 1,929,500
3.2300 3.2550 3.1050 3.1400 1,508,200
4 · 8-K After-hours · 16:34 ET 8-K ↗
3.1500 3.3100 3.1300 3.2600 1,982,400
3.1100 3.2150 3.0250 3.1100 2,220,900
3.1400 3.1900 3.1010 3.1200 1,763,800
Weekend
Weekend
3.1100 3.1750 3.0700 3.1500 1,630,800
3.1750 3.2000 3.1100 3.1300 1,625,900
3.4200 3.4600 3.1250 3.1600 3,067,000
3.2800 3.4100 3.2700 3.3600 2,294,700
3.3300 3.3600 3.2500 3.3100 1,920,100
Weekend
Weekend
3.4250 3.4300 3.3600 3.3900 2,048,500
3.5300 3.5400 3.4000 3.4100 1,888,600
3.5100 3.5950 3.4400 3.4900 1,969,200
3.5950 3.6200 3.4700 3.5100 3,039,900
No trading
Weekend
Weekend
3.7000 3.7600 3.6200 3.6300 2,461,700
3.9000 3.9200 3.6900 3.6950 3,762,300
4.2900 4.3200 3.8500 3.8550 3,419,800
4.3800 4.4200 4.3100 4.3100 1,509,800
4.2300 4.4900 4.1210 4.3800 2,480,400
Weekend
Weekend
4.3200 4.3800 4.1300 4.2800 2,609,300
4.2400 4.4000 4.2000 4.2700 2,230,400
4.4500 4.5200 4.2150 4.2600 2,592,000
4.2100 4.5300 4.1700 4.4300 2,698,100
4.1200 4.2950 4.0900 4.1800 3,103,500
Weekend
Weekend
4.0450 4.1250 4.0100 4.0800 1,816,500
No trading
4.0600 4.0600 4.0000 4.0200 1,946,800
4.1300 4.1700 4.0300 4.0300 1,918,000
4.2500 4.2800 4.1400 4.1700 2,076,100
Weekend
Weekend
4.2100 4.2900 4.1700 4.2800 1,486,500
No trading
4.2200 4.2550 4.1600 4.2400 1,021,500
4.2520 4.3500 4.1700 4.1900 2,362,400
4.5400 4.6170 4.3700 4.3700 3,076,500
Weekend
Weekend
4.7000 4.7200 4.5300 4.5600 2,996,100
3 · 8-K Pre-market · 07:09 ET 8-K ↗
4.5200 4.6800 4.5140 4.6400 2,370,100
4.4000 4.5700 4.3810 4.4600 2,129,100
4.4000 4.4800 4.3600 4.4300 1,897,900
4.4300 4.4600 4.3500 4.4600 1,903,600
Weekend
Weekend
4.4700 4.5550 4.3600 4.4000 2,610,700
4.6900 4.7500 4.4100 4.4300 4,524,800
4.4300 4.7050 4.3800 4.7000 4,814,200
4.3250 4.4800 4.3000 4.4200 2,862,900
4.3200 4.4200 4.1850 4.3400 3,132,600
Weekend
Weekend
4.1900 4.3300 4.1900 4.2900 2,717,300
4.2850 4.3200 4.1500 4.2200 3,589,500
4.0800 4.3400 4.0800 4.3400 3,158,000
4.1400 4.1600 4.0450 4.0700 2,437,600
4.0850 4.2600 4.0100 4.1400 3,079,300
Weekend
Weekend
4.1100 4.2400 4.0500 4.1800 1,609,100
No trading
3.9800 4.1700 3.9700 4.1100 3,364,500
3.6600 3.9950 3.6300 3.9800 5,379,700
3.7450 3.7450 3.6100 3.6300 3,664,400
Weekend
Weekend
3.6650 3.7900 3.6100 3.7300 4,226,400
3.7100 3.8400 3.6200 3.6400 3,583,300
3.8200 3.8700 3.6500 3.6700 2,816,800
3.9100 3.9400 3.7300 3.8300 3,991,600
4.0600 4.0800 3.8600 3.9500 3,312,700
Weekend
Weekend
3.8700 4.1150 3.8550 4.0800 3,796,900
4.0100 4.0400 3.8900 3.9200 4,906,300
4.4150 4.4600 4.0100 4.0300 6,116,200
4.2900 4.5300 4.1750 4.3600 7,654,500
4.2100 4.3500 4.1200 4.2900 6,572,900
Weekend
Weekend
3.8900 4.2800 3.8400 4.1600 8,868,200
2 · 10-Q After-hours · 16:38 ET 10-Q ↗
4.2300 4.5000 3.9000 3.9100 12,140,200
1 · 8-K Pre-market · 07:40 ET 8-K ↗
3.4800 3.8750 3.4600 3.7700 5,836,400
3.6300 3.6400 3.4850 3.5000 6,386,500
3.5500 3.7400 3.5500 3.6800 5,516,300
Weekend
Weekend
3.6100 3.6500 3.4550 3.5900 5,505,200
3.7100 3.8200 3.6100 3.6300 4,802,600
3.9900 4.0400 3.7800 3.7900 4,413,900
4.0500 4.1750 3.9900 4.0400 6,467,100
3.9400 4.3400 3.9000 4.1600 11,174,900
Weekend
Weekend
4.1600 4.2400 3.6000 3.9800 14,500,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise