DocuSign, Inc DOCU

Open calendar →

DocuSign, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 85.2700 · FX 1 USD = 1.277900 SGD · about SGD 108.9665 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.49 → 85.27 · 19.3%
85.27063.51041.750 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.9800 85.3850 83.0248 85.2700 1,995,088
82.1300 85.3600 81.6800 84.4100 3,614,700
80.0000 81.6200 79.2700 81.4800 2,596,300
77.2100 80.6100 77.2100 80.2800 3,320,600
74.5300 76.9850 74.5300 76.6600 2,048,100
Weekend
Weekend
78.2700 78.8000 73.7850 74.6500 2,332,700
75.1300 77.6000 74.7860 77.5200 4,877,800
72.0800 75.3100 72.0300 75.2300 3,362,700
71.2200 73.0400 70.8850 72.3100 2,025,400
71.4800 72.7600 70.6000 70.9700 1,523,300
Weekend
Weekend
72.0700 72.2500 69.9900 71.0800 2,249,400
69.2400 71.5150 68.7500 71.4300 3,159,200
68.0000 69.2600 67.9600 68.9000 2,602,200
69.8100 70.6800 66.8300 68.2200 3,710,200
69.0200 70.8100 68.9100 70.0300 2,432,300
Weekend
Weekend
69.8400 70.3800 68.2800 69.0100 1,881,800
68.8000 70.1850 67.8700 69.7400 2,072,400
67.0900 68.6200 66.8100 67.1500 1,908,800
66.2700 67.4300 65.8450 66.9800 1,841,000
65.8900 67.4550 63.9200 66.9800 3,271,800
Weekend
Weekend
68.6500 69.2100 67.2800 67.5000 2,224,200
69.0000 70.3600 68.4500 68.9900 2,318,500
67.2700 69.6200 66.9400 69.4900 3,403,000
69.6600 69.9300 65.5700 66.7600 5,179,200
69.1700 69.8700 67.9650 68.5700 3,279,600
Weekend
Weekend
70.9900 71.1500 69.0000 69.0700 7,160,700
69.1600 71.3600 68.2690 70.6400 3,161,700
70.6000 71.8400 70.1400 70.4000 2,404,300
68.9400 74.0650 68.9400 71.8500 4,977,900
67.0000 69.8600 66.4500 69.7600 3,002,700
Weekend
Weekend
65.6300 66.9900 65.4900 65.6500 2,193,100
64.6000 65.8400 63.8200 65.8000 2,744,400
64.6400 65.4500 63.6330 64.4500 3,107,600
67.0500 67.0500 64.2250 65.0800 4,133,500
No trading
Weekend
Weekend
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
68.5200 70.4000 64.1600 68.4100 7,993,800
14 · 8-K After-hours · 16:09 ET 8-K ↗
67.0600 68.4600 65.5300 65.9700 5,688,300
64.8500 65.8100 64.1800 65.3900 2,725,100
65.1700 66.7750 64.3600 64.6400 3,013,900
63.6000 66.3300 63.6000 66.2700 3,877,600
Weekend
Weekend
64.0200 65.6400 63.9700 64.0000 3,771,500
61.1500 64.0400 60.5900 63.8000 3,782,800
58.9100 60.2800 58.7300 59.3300 4,109,600
61.7400 62.5600 60.2200 60.5400 3,511,700
61.6400 62.9900 61.3100 62.5600 1,907,300
Weekend
Weekend
61.8000 62.6500 60.7900 62.0000 1,789,000
62.0000 62.8700 61.3300 62.2800 1,838,000
59.9200 62.6600 59.9200 62.1100 2,248,400
60.3300 61.8200 59.8650 60.0100 2,974,100
61.0700 61.6000 59.6000 59.8200 2,116,200
Weekend
Weekend
64.9500 65.2500 60.4450 62.0400 3,961,600
58.3700 64.2000 57.8550 64.0900 5,440,400
58.4200 59.1600 57.5000 58.1000 1,883,300
59.1300 60.4650 58.6800 59.3400 1,765,100
59.1600 60.5900 59.0500 59.6400 3,263,500
Weekend
Weekend
57.9800 60.3850 57.8900 60.2600 3,443,600
56.0200 57.1700 55.3250 56.9000 2,061,600
58.4800 58.5100 56.8240 57.4900 2,084,700
54.3900 57.5500 54.2600 57.5400 2,740,400
56.4300 57.0000 55.0700 55.1300 3,015,200
Weekend
Weekend
53.0600 55.3500 52.6900 54.8300 2,994,100
56.1300 56.7900 52.8750 54.2900 4,661,500
56.0800 59.1300 55.6800 58.1700 4,474,600
53.5900 56.2000 53.5900 55.9700 3,664,700
51.7500 54.3000 51.2200 52.9100 3,106,600
Weekend
Weekend
48.0400 50.5150 48.0400 50.4400 2,540,900
48.4000 48.8000 46.5700 47.0400 2,411,100
50.5100 50.5700 47.2900 47.8900 2,948,800
50.9800 52.4500 50.5600 50.7400 2,654,400
52.2500 53.4300 51.2500 52.3000 2,937,400
Weekend
Weekend
52.8900 54.5000 52.1600 52.7400 3,236,600
51.9800 54.0100 51.1850 53.3800 4,160,200
50.0000 51.6600 49.8100 51.1600 3,543,800
47.3400 50.1200 47.1560 49.3800 2,382,400
49.6900 50.6500 49.1400 49.8700 2,707,400
Weekend
Weekend
49.5800 49.7000 48.2200 49.1800 3,139,900
46.2300 48.9500 45.5000 48.7600 3,010,100
46.6800 47.4500 45.7000 47.2200 2,838,500
47.9700 48.9850 46.9700 47.2300 3,366,400
45.2000 46.9800 44.7700 46.9000 3,471,400
Weekend
Weekend
No trading
45.7000 46.5900 45.5300 45.7700 2,484,000
45.6500 46.4000 44.9450 46.0200 3,493,000
44.8700 45.1100 43.8500 44.4200 3,411,200
45.9300 46.3800 44.9000 45.0400 3,575,200
Weekend
Weekend
42.9000 45.3300 42.9000 45.2100 8,406,100
43.6600 44.2200 42.2700 42.4600 4,102,000
42.8700 44.7800 42.6000 44.2400 5,004,400
43.3900 44.0200 42.6200 42.6700 3,968,700
42.8000 44.2070 42.2500 42.7100 5,124,400
Weekend
Weekend
No trading
42.0400 43.9100 41.3680 43.4700 9,474,900
43.8300 45.0900 42.3500 42.5800 4,954,200
44.1700 45.2900 43.9050 44.4300 3,780,200
45.4500 46.5000 43.4000 44.1950 5,503,400
Weekend
Weekend
44.4100 45.1200 43.4800 45.0300 4,257,400
44.4000 45.3300 43.8700 44.5500 4,109,100
44.0800 46.2400 44.0000 45.1300 3,626,100
45.7000 46.4300 43.7600 45.0700 5,771,000
47.0100 47.9600 45.7450 46.1600 4,878,600
Weekend
Weekend
13 · 10-Q After-hours · 16:50 ET 10-Q ↗
49.1750 50.7800 46.7300 47.2600 8,714,000
12 · 8-K After-hours · 16:07 ET 8-K ↗
53.9400 54.2300 50.8100 50.9400 7,123,200
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
54.1200 54.2900 51.8600 52.4000 3,274,600
55.0400 55.9100 53.6650 55.1000 4,887,600
54.4000 57.2900 53.1200 57.0200 4,910,000
Weekend
Weekend
50.1500 53.3600 49.8380 52.5200 5,531,000
49.1100 50.4300 48.3100 49.5800 2,478,500
48.6000 50.1250 48.1600 48.4300 2,144,000
48.7900 49.9150 48.0300 49.3200 2,418,400
No trading
Weekend
Weekend
49.5000 50.1950 48.8600 49.5300 2,276,600
48.9750 49.2100 47.6900 48.9700 2,195,900
48.5100 49.8900 47.6300 49.7300 2,425,800
10 · DEFA14A After-hours · 16:31 ET DEFA14A ↗
51.1330 51.4200 48.8300 49.4200 3,807,200
47.8900 49.5800 47.5600 49.0200 3,182,100
Weekend
Weekend
45.9900 48.2900 45.4700 47.7100 4,111,600
45.2100 46.2600 44.6000 45.5000 2,950,000
44.5600 45.3700 44.0600 45.0700 3,850,000
45.8800 46.3800 44.9300 45.1800 2,916,600
47.3100 48.3850 45.2650 45.4900 4,051,500
Weekend
Weekend
47.2200 47.9000 45.4000 47.9000 2,475,800
9 · DEFA14A After-hours · 16:12 ET DEFA14A ↗
47.6500 49.2000 47.6500 48.1900 4,380,900
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
47.7700 47.7700 46.2200 46.5300 2,510,300
48.3100 48.8300 47.2050 48.3800 1,961,100
48.1200 49.6600 47.7700 48.4500 3,182,600
Weekend
Weekend
47.6000 48.6700 46.5000 47.9600 3,514,100
46.2400 46.5900 45.2500 45.9900 2,382,100
45.7100 47.0800 45.1400 46.9200 2,734,600
46.4100 47.6500 45.7600 45.7800 2,367,800
46.1900 46.9700 45.6000 45.6600 1,900,600
Weekend
Weekend
45.2400 46.2600 44.8950 46.2200 2,403,000
45.6300 46.3300 43.6100 45.0200 4,602,400
47.9500 48.5600 46.9600 47.5200 2,274,800
47.9400 49.2700 47.3600 47.6000 2,487,200
45.7400 47.7300 45.7000 47.7100 2,905,300
Weekend
Weekend
47.5000 47.5500 45.4000 45.7400 2,530,900
6 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
47.8500 48.2800 45.9000 46.0600 3,438,800
45.7680 46.9000 44.9750 46.8400 3,790,800
45.8500 46.4000 44.3300 44.6300 3,430,100
42.8600 45.5700 42.8500 45.4200 5,585,700
Weekend
Weekend
45.1300 46.2500 42.3800 42.8900 5,924,200
45.2600 45.6000 43.0100 45.5500 5,212,000
48.5500 49.3700 45.6300 45.7100 4,916,700
48.0000 48.7300 46.8810 47.3600 2,728,000
48.6800 49.4300 47.7100 48.0500 2,669,900
Weekend
Weekend
No trading
48.2500 49.2300 47.4200 48.3700 3,274,600
47.7000 48.3750 45.7900 48.1700 4,389,200
47.1600 48.3500 46.2700 47.4100 3,949,600
46.1200 47.6550 46.1200 47.2600 3,718,800
Weekend
Weekend
46.3100 46.3700 44.8500 45.7100 5,802,200
45.7700 47.7500 45.7000 47.1800 5,107,600
47.4800 48.2200 45.5800 46.3000 5,900,500
47.9700 48.2300 46.0950 46.1600 6,920,700
47.6200 49.1700 47.0200 48.7900 5,080,300
Weekend
Weekend
47.0200 48.7100 46.4010 47.2300 8,083,600
49.3400 51.4000 47.7000 47.7500 4,957,300
5 · 10-K After-hours · 16:06 ET 10-K ↗
46.2200 49.8600 45.2000 48.9000 12,686,900
4 · 8-K After-hours · 16:07 ET 8-K ↗
46.9700 48.8900 46.7600 47.5400 8,001,600
46.7900 47.9100 46.6100 46.8200 3,891,800
Weekend
Weekend
46.3400 47.3400 45.7000 47.0500 3,414,200
47.9300 49.1100 46.4700 46.4800 3,997,300
49.1700 50.3130 47.1000 48.0000 2,927,300
48.6900 48.9600 46.7100 48.6400 4,452,500
47.9500 48.9800 47.3100 48.6900 3,519,600
Weekend
Weekend
3 · 8-K After-hours · 16:21 ET 8-K ↗
48.1900 48.7400 47.1200 48.6900 3,392,300
46.3300 48.6140 46.2530 48.2300 4,786,800
46.4000 47.2300 46.1300 46.2200 3,484,700
45.0200 47.3800 44.3800 46.7400 4,814,200
44.2200 46.5400 44.1700 46.1600 4,500,900
Weekend
Weekend
44.3100 45.4600 43.4100 45.0700 18,043,000
43.8700 45.8900 43.4500 45.7200 5,622,400
42.0300 43.5800 40.1600 43.2600 6,539,500
41.9800 44.7000 41.8500 42.8500 8,314,100
43.1500 43.1500 40.4200 41.7500 4,633,700
Weekend
Weekend
44.0200 45.9400 43.7300 44.4800 3,758,000
44.4800 45.0000 43.6450 44.1200 4,096,400
45.7100 45.7680 44.4500 44.8200 4,429,100
44.7750 45.2900 43.9900 45.2100 4,661,100
No trading
Weekend
Weekend
44.0000 45.2500 43.6300 44.8200 5,006,300
44.2900 44.9700 41.5300 43.7400 8,610,500
47.4500 47.5800 44.0500 44.3400 6,604,400
47.6600 49.0550 47.5120 47.6200 4,174,000
46.8200 47.7850 46.0900 47.5900 3,431,500
Weekend
Weekend
46.1800 47.5500 45.3000 47.1300 4,393,500
46.4300 48.0000 45.2600 45.5400 4,677,100
45.7900 48.4100 45.0000 46.7500 6,923,100
49.2650 50.9900 45.2600 46.0700 8,810,800
52.7600 53.2800 51.6300 52.0000 4,047,400
Weekend
Weekend
53.4900 53.6300 52.3050 52.5400 4,797,800
54.4600 54.5300 51.9000 53.7800 5,863,600
55.8700 57.1300 55.3700 56.2150 3,048,000
57.7600 58.0300 55.0100 55.4200 3,538,200
57.4500 58.6500 57.2100 57.6600 3,704,800
Weekend
Weekend
57.7000 58.9600 57.2340 57.4600 3,555,300
56.2400 57.5750 55.6600 57.5000 4,771,500
55.9600 57.3300 55.4590 56.0300 4,139,700
55.6600 57.2900 55.5100 55.8200 4,657,900
No trading
Weekend
Weekend
59.9300 60.0000 56.6300 56.7100 5,414,900
62.0600 62.1800 59.5600 59.6900 4,331,900
63.9900 64.5300 61.8300 61.8700 3,537,400
68.3100 69.2600 64.3000 64.5100 3,622,500
68.8100 69.4900 67.4400 68.3100 2,401,100
Weekend
Weekend
70.0000 70.9300 68.7400 68.8100 2,968,300
69.2500 69.8800 67.4000 69.8000 3,103,900
65.4300 69.8500 65.4200 69.5700 4,021,100
64.3000 65.3900 64.0500 65.1900 3,174,600
64.7300 66.6670 64.3000 64.3400 3,510,300
Weekend
Weekend
68.6100 68.6800 64.2400 64.8500 3,091,400
No trading
68.8250 69.2850 68.3300 68.4000 1,547,700
69.2300 69.7700 69.0100 69.0800 1,573,100
69.6600 70.6450 69.2500 69.4700 1,615,200
Weekend
Weekend
69.4900 70.0010 69.4600 69.9700 1,271,300
No trading
68.7600 69.9760 68.7600 69.6400 1,190,500
69.9900 70.4250 68.7200 68.9700 1,745,700
70.0900 71.1000 70.0000 70.4300 2,236,000
Weekend
Weekend
69.2500 70.0800 69.0700 69.9800 8,220,000
67.7800 69.4400 67.4400 69.4000 3,495,000
67.6300 69.5700 67.3000 67.7900 2,888,400
67.9000 68.2700 66.8400 67.5800 2,893,300
70.8700 71.1000 66.7800 68.1900 2,849,100
Weekend
Weekend
70.5100 71.1500 69.6100 71.1100 2,389,500
68.6800 70.9600 68.4500 70.2300 3,033,800
69.2000 69.6480 67.3600 68.8100 3,689,000
65.3300 70.6080 65.3300 69.3900 5,145,100
66.0900 66.1600 64.5600 66.0400 4,015,300
Weekend
Weekend
2 · 10-Q After-hours · 16:57 ET 10-Q ↗
64.5550 66.9670 63.4050 65.6700 8,934,800
1 · 8-K After-hours · 16:06 ET 8-K ↗
71.2000 72.3500 70.8000 71.1000 6,796,200
68.8900 71.0500 68.2650 70.6200 2,268,300
68.5400 69.9500 68.2300 68.8600 2,699,600
68.2500 69.5900 67.5700 68.3300 2,228,100
Weekend
Weekend
69.1900 70.1300 69.0600 69.3500 940,100
No trading
68.0200 69.4050 67.7650 68.8700 1,915,100
65.9000 68.3400 65.6400 67.9600 1,702,700
66.1800 66.4300 65.2700 65.9300 2,439,500
Weekend
Weekend
63.9900 66.2000 63.5000 65.3900 1,970,900
66.1300 66.7250 63.9300 64.0100 1,946,700
65.5800 65.5800 64.2400 65.0400 1,657,900
64.4300 66.3300 63.8100 65.5700 2,680,000
67.0700 67.3500 64.5800 64.6700 2,013,500
Weekend
Weekend
66.2100 68.3800 65.8400 67.7600 1,842,400
68.1500 69.1500 66.7450 67.0100 1,939,400
69.3600 70.2330 69.2550 69.3500 1,650,800
69.2200 70.3200 68.7550 68.8500 1,846,700
70.1700 70.1800 68.7100 69.6500 1,603,000
Weekend
Weekend
68.8200 70.1800 68.5000 69.7000 1,411,000
70.5000 70.5200 68.3100 69.7300 1,827,500
70.8500 71.6100 69.8800 70.9000 2,405,700
72.1300 72.1300 70.2700 70.8100 1,836,700
73.1400 74.2500 71.4500 73.0400 2,182,700
Weekend
Weekend
71.7200 73.2550 71.1260 73.1400 3,043,800
68.7200 73.5500 68.3000 71.6100 4,517,600
70.5000 70.6000 68.8450 68.9800 2,454,900
71.6100 71.6100 70.2800 70.7000 1,637,300
72.4600 72.4600 71.2100 71.4400 1,677,900
Weekend
Weekend
72.2000 72.5000 71.3200 71.4900 1,175,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise