Dogness (International) Corporation - Class A DOGZ

Open calendar →

Dogness (International) Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9420 · FX 1 USD = 1.289800 SGD · about SGD 1.2150 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.97 → 0.94 · -89.5%
15.9808.4610.942 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0199 1.0399 0.9400 0.9420 11,700
1.0300 1.0570 0.9400 0.9525 26,900
1.0200 1.0200 0.9600 1.0127 8,700
0.9200 1.0300 0.9200 1.0050 26,700
0.9480 1.0200 0.9301 1.0100 35,200
Weekend
Weekend
0.9150 0.9982 0.9000 0.9480 4,600
0.9600 1.0100 0.9501 0.9774 19,200
0.9800 1.0100 0.9107 1.0100 21,100
1.0400 1.0400 0.9650 0.9650 13,000
0.9800 1.0319 0.9800 1.0001 23,500
Weekend
Weekend
1.0799 1.0799 0.9600 0.9880 15,100
1.0000 1.0300 0.9500 1.0000 179,900
1.0600 1.0600 0.9600 1.0000 31,900
1.0600 1.0600 1.0100 1.0400 15,800
1.0900 1.1200 1.0694 1.0800 19,000
Weekend
Weekend
No trading
1.0900 1.1134 1.0800 1.0900 10,900
1.1000 1.1000 1.0607 1.1000 20,600
1.1000 1.1200 1.0900 1.0900 10,100
1.1000 1.1200 1.1000 1.1100 12,700
Weekend
Weekend
1.1000 1.1300 1.0900 1.1300 17,700
1.1300 1.1700 1.1000 1.1000 18,500
1.1400 1.1814 1.1100 1.1200 25,800
1.1300 1.1399 1.1100 1.1200 14,600
1.1800 1.2000 1.1000 1.1500 41,000
Weekend
Weekend
No trading
1.1600 1.2000 1.0901 1.1800 43,400
1.2600 1.2700 1.0800 1.1300 45,900
1.2100 1.3900 1.1900 1.2400 106,800
1.1500 1.2800 1.1500 1.2500 63,600
Weekend
Weekend
1.2200 1.3900 1.1500 1.1800 170,800
1.1500 1.3499 1.1200 1.2700 395,400
0.8884 1.5000 0.8100 1.2200 19,169,100
0.9900 1.0100 0.9502 0.9502 40,200
1.0200 1.0400 0.9870 1.0200 61,800
Weekend
Weekend
1.0500 1.0600 0.9800 0.9868 48,600
1.0700 1.1099 1.0500 1.0600 14,400
1.1500 1.1500 1.0601 1.0900 18,500
1.0500 1.1500 1.0001 1.1100 94,000
1.0500 1.0800 1.0000 1.0200 20,200
Weekend
Weekend
1.0500 1.0600 0.9969 1.0300 9,400
1.0300 1.1274 1.0000 1.0200 20,400
1.0400 1.0900 0.9800 1.0500 16,900
0.9900 1.0799 0.9900 1.0500 30,500
No trading
Weekend
Weekend
1.0600 1.0798 1.0200 1.0200 21,700
1.0800 1.0800 1.0200 1.0500 15,600
0.9743 1.0900 0.9600 1.0600 37,100
1.0900 1.1000 1.0500 1.0600 26,400
1.1700 1.2299 1.0800 1.1500 269,400
Weekend
Weekend
1.1500 1.3700 1.1000 1.1800 297,300
1.1200 1.2600 1.1000 1.1600 33,800
1.1000 1.1450 1.1000 1.1300 12,200
1.1400 1.1800 1.0900 1.1000 14,300
1.1400 1.1600 1.1200 1.1200 19,300
Weekend
Weekend
1.1200 1.1900 1.1200 1.1300 25,700
1.0600 1.2000 1.0600 1.1200 36,500
1.1900 1.2000 1.1000 1.1450 45,100
1.1900 1.2343 1.1900 1.2000 6,500
1.2200 1.2600 1.1900 1.1900 16,800
Weekend
Weekend
1.2200 1.2572 1.2100 1.2300 12,400
1.1900 1.2399 1.1700 1.2200 13,500
1.1600 1.2200 1.1000 1.2000 18,600
1.2200 1.2266 1.1800 1.2000 26,800
1.2200 1.2400 1.2200 1.2300 25,900
Weekend
Weekend
1.2400 1.2799 1.2300 1.2400 22,700
1.2200 1.3099 1.2200 1.2600 25,000
1.3100 1.3301 1.2700 1.2700 36,300
1.3600 1.4000 1.3200 1.3200 22,600
1.3300 1.3800 1.3100 1.3600 22,400
Weekend
Weekend
1.3100 1.4000 1.3100 1.3300 38,300
1.3700 1.3700 1.3200 1.3200 31,400
1.3100 1.4450 1.3000 1.3800 63,700
1.2700 1.3300 1.2200 1.2800 44,000
1.2200 1.3500 1.2100 1.2600 105,000
Weekend
Weekend
1.3300 1.3650 1.2600 1.2600 65,300
1.3734 1.3986 1.3500 1.3500 12,300
1.3800 1.4300 1.3700 1.3900 16,800
1.3910 1.4000 1.3601 1.3800 10,800
1.4000 1.4600 1.3800 1.3900 38,500
Weekend
Weekend
No trading
1.4100 1.4300 1.3706 1.4000 38,100
8 · 6-K Next filing day · accepted 01 Apr, 17:00 ET 6-K ↗
1.4500 1.5557 1.4100 1.4300 18,200
7 · 6-K After market open · 12:43 ET 6-K ↗
1.3900 1.5099 1.3816 1.4300 72,800
1.3600 1.4550 1.3300 1.3900 53,800
Weekend
Weekend
1.4600 1.4775 1.3000 1.3800 125,600
1.4800 1.5500 1.4800 1.4800 42,200
1.4700 1.5400 1.4700 1.5100 33,600
1.5000 1.5200 1.4700 1.4800 52,100
1.4600 1.5600 1.4400 1.5200 80,900
Weekend
Weekend
1.4700 1.5400 1.4100 1.4900 77,900
1.4500 1.5100 1.4335 1.4800 69,400
1.4800 1.5060 1.4597 1.4900 29,900
1.5200 1.5200 1.4001 1.4600 73,200
1.5300 1.6399 1.4700 1.5200 55,000
Weekend
Weekend
1.6500 1.6799 1.5200 1.5200 91,300
1.6500 1.7500 1.6400 1.6500 171,600
1.5400 1.6899 1.5400 1.6000 151,600
1.5800 1.6300 1.5500 1.5800 98,000
1.5100 1.6300 1.4800 1.5900 141,400
Weekend
Weekend
1.4900 1.5700 1.4500 1.5300 74,900
1.5400 1.5930 1.4600 1.4800 76,700
1.4800 1.6200 1.4700 1.5600 206,000
1.4200 1.4900 1.4000 1.4700 79,700
1.3700 1.5200 1.3700 1.4500 107,500
Weekend
Weekend
1.4400 1.4700 1.3600 1.4300 111,300
1.4400 1.5000 1.4100 1.4600 102,800
1.4900 1.5399 1.4000 1.4400 211,000
1.5700 1.6500 1.4500 1.5100 192,800
1.5300 1.6200 1.5000 1.5700 218,200
Weekend
Weekend
1.6200 1.7100 1.4700 1.5500 240,000
1.5000 1.6300 1.4500 1.6200 317,200
1.4000 1.5324 1.4000 1.5000 255,400
6 · 6-K After market open · 11:15 ET 6-K ↗
1.4200 1.4750 1.3500 1.4200 240,700
No trading
Weekend
Weekend
1.3600 1.5300 1.3500 1.4800 603,000
1.2800 1.4000 1.2700 1.3300 354,300
1.2500 1.3300 1.2100 1.2800 252,100
1.1900 1.3200 1.1900 1.2600 415,000
1.1800 1.2200 1.1400 1.2000 445,800
Weekend
Weekend
1.1500 1.2200 1.1200 1.1400 602,200
1.2100 1.2499 1.1000 1.1050 601,300
1.2000 1.3693 1.1501 1.2500 1,039,300
1.3200 1.4100 1.2000 1.2000 1,815,800
1.0800 2.2300 1.0600 1.3600 23,570,700
Weekend
Weekend
1.2400 1.3000 1.0200 1.0500 1,491,300
1.3200 1.4175 1.1800 1.1950 1,641,500
1.4400 1.6000 1.3200 1.3200 2,630,400
1.8000 1.8500 1.2000 1.6200 9,216,100
5 · 6-K Next filing day · accepted 26 Jan, 13:43 ET 6-K ↗
11.5100 11.7795 2.5800 2.7000 6,237,800
Weekend
Weekend
11.6500 11.9000 11.3400 11.3500 2,206,200
11.3000 11.8000 11.0000 11.2500 572,900
11.1500 12.8000 11.1200 11.4000 1,612,200
11.1600 11.4900 11.1100 11.1700 348,100
No trading
Weekend
Weekend
11.2900 11.4900 11.1500 11.1800 554,600
11.2600 11.4700 11.2100 11.2200 1,195,600
11.1600 11.4000 11.1400 11.3000 1,184,400
11.0600 11.2400 10.9500 11.1500 814,500
11.0000 11.2000 10.9000 11.1000 478,400
Weekend
Weekend
10.9000 11.0600 10.7500 11.0000 1,186,800
10.9600 11.1850 10.8000 10.9000 640,800
10.9400 11.1768 10.7000 10.9600 124,100
11.4000 11.5100 10.5000 11.0000 2,195,400
10.8000 11.4300 10.7000 11.3900 318,700
Weekend
Weekend
10.6000 10.8500 10.4800 10.8000 428,500
No trading
10.4200 10.6800 10.3000 10.6000 355,800
10.2800 10.5000 10.1500 10.4200 852,900
10.0000 10.4500 10.0000 10.2000 600,400
Weekend
Weekend
10.2500 10.2500 10.0600 10.2000 141,100
No trading
10.3000 10.3900 10.1000 10.1700 156,200
10.0300 10.8158 9.9500 10.2500 587,000
9.7000 10.2300 9.7000 10.1000 160,100
Weekend
Weekend
9.4500 9.8600 9.4500 9.8600 5,000
9.9700 9.9700 9.5200 9.5200 12,200
10.3100 10.3100 9.8600 9.9700 5,400
9.9200 10.1000 9.8000 10.1000 7,500
10.5200 10.9160 9.6800 9.9500 32,000
Weekend
Weekend
10.9200 11.1400 10.5700 10.5800 24,200
11.0700 11.1700 10.8950 10.9000 11,500
11.1300 11.2500 10.9450 11.2100 41,600
11.4600 11.4600 11.0990 11.2000 12,000
11.5100 11.7400 11.4200 11.4200 17,800
Weekend
Weekend
11.3800 11.5200 11.2233 11.5200 44,100
10.9000 11.8750 10.9000 11.4500 124,800
11.2000 11.2678 10.6000 10.9600 34,300
4 · F-3 After market open · 12:30 ET F-3 ↗
12.1800 12.4000 11.1000 11.1100 1,017,100
12.3900 12.6000 12.3000 12.6000 45,700
Weekend
Weekend
12.2000 13.0000 11.9900 12.6234 75,300
No trading
12.0500 12.2100 11.8000 12.1500 47,500
11.5000 12.1000 11.0500 11.8000 1,180,400
11.1800 11.5025 11.0600 11.1000 7,500
Weekend
Weekend
10.7400 11.4200 10.7400 11.3800 8,100
11.3999 11.3999 10.5000 10.9700 40,700
11.4000 11.4000 11.0000 11.2900 17,500
11.3600 11.6900 11.0001 11.4000 28,900
10.5000 11.6600 10.5000 11.1700 24,400
Weekend
Weekend
10.5000 11.0000 10.5000 10.8000 5,900
11.3400 11.4131 11.0000 11.0000 14,300
11.5600 11.7100 11.4000 11.5750 17,300
11.8600 11.8700 11.3900 11.5600 8,900
11.6600 12.0600 11.3318 12.0500 11,300
Weekend
Weekend
11.7000 12.1000 11.3500 11.6600 23,500
11.9600 12.4500 11.0200 11.6780 37,700
12.6800 12.8400 12.0100 12.0500 44,100
12.1800 13.3400 12.1800 12.7100 40,200
12.7100 12.8500 12.3300 12.3300 14,500
Weekend
Weekend
11.4500 12.8400 11.4500 12.6500 37,900
11.7000 12.1900 11.3800 11.5700 420,300
11.4700 11.9250 11.4600 11.6700 52,500
11.7900 12.0700 11.2000 11.5700 60,500
11.8900 12.4100 11.3800 11.7600 79,800
Weekend
Weekend
12.1000 12.6700 11.2100 12.0100 122,500
14.5100 14.8555 11.1101 12.0550 612,800
15.0000 15.6900 14.3800 14.6800 1,013,900
14.8400 15.1500 14.7700 14.9800 192,200
14.8600 14.9500 14.6200 14.7900 261,900
Weekend
Weekend
14.3500 14.8870 14.2000 14.7600 341,600
3 · 20-F Pre-market · 04:01 ET 20-F ↗
14.5900 14.6000 14.2800 14.3800 137,100
14.3800 14.5500 14.1600 14.5000 315,400
13.8000 14.4000 13.2500 14.3700 502,500
13.9500 14.2400 13.8000 13.9500 277,900
Weekend
Weekend
14.0000 14.1900 13.6301 13.9200 1,008,200
13.8000 14.5400 13.7300 13.7500 97,300
13.4000 13.8600 13.3200 13.8600 29,700
13.4900 13.6699 13.3301 13.4700 48,900
13.0800 13.4900 13.0800 13.4900 31,100
Weekend
Weekend
13.2500 13.6000 13.0800 13.1300 28,900
13.4900 13.5000 13.1000 13.5000 77,000
12.7100 13.4625 12.7100 13.2900 31,600
14.0100 14.1000 11.6700 12.8800 350,200
14.2000 14.7000 14.0000 14.1000 788,800
Weekend
Weekend
14.2000 14.5000 14.1000 14.2500 197,000
13.5100 14.2000 13.5100 14.0700 336,300
13.6000 14.2000 12.8200 13.9000 1,388,000
13.6700 13.9700 13.4500 13.8100 566,100
13.7000 14.0500 13.3000 13.6600 394,600
Weekend
Weekend
13.6000 14.2999 13.5600 13.7200 115,700
13.3100 13.8500 13.2500 13.5400 808,700
13.7500 13.7600 13.1500 13.3000 331,800
13.0000 13.8450 13.0000 13.5500 2,005,100
13.0000 13.2600 12.7300 12.8300 221,400
Weekend
Weekend
12.8300 13.2600 12.3000 13.0500 1,355,000
11.9800 12.7800 11.9700 12.5800 1,544,000
12.0000 13.7351 11.7000 12.1500 2,955,600
11.6300 12.2000 11.4600 12.1800 307,800
11.4000 12.0000 11.1500 11.5800 219,800
Weekend
Weekend
11.1500 12.1500 10.9000 11.4000 3,799,100
9.5000 11.5000 9.5000 11.0000 515,700
9.8000 10.3920 9.3400 9.3500 395,000
10.5600 10.5600 9.6800 9.8100 359,600
No trading
Weekend
Weekend
10.8300 11.8958 10.6001 10.6600 231,500
10.3700 10.8300 10.1000 10.5800 64,900
10.8500 11.0661 10.0197 10.6500 415,200
15.1100 15.6994 6.8100 10.2500 828,500
15.3100 16.3300 15.2900 15.8200 209,100
Weekend
Weekend
15.4300 16.1455 15.1900 15.6000 388,600
15.9800 15.9800 15.0900 15.4500 225,300
14.1600 15.9000 14.1500 15.3800 800,800
14.0300 14.9900 13.1702 14.1800 473,200
15.8000 16.5900 13.8500 14.1900 124,500
Weekend
Weekend
13.9300 16.2735 12.5200 15.9800 476,200
9.7600 14.9900 9.7600 14.1200 1,310,800
8.3100 10.9999 8.3100 10.4900 779,000
7.9500 8.5000 7.6500 8.5000 46,100
7.7900 8.0500 7.5500 8.0200 21,100
Weekend
Weekend
7.6000 7.8450 7.5000 7.5500 14,400
7.7000 7.9400 7.1600 7.7300 63,500
8.0900 8.0900 7.6200 7.8500 48,000
7.9800 8.5000 7.7000 8.1000 40,400
2 · F-3/A After market open · 12:30 ET F-3/A ↗
7.4400 8.1900 7.4400 7.7600 73,200
Weekend
Weekend
7.4900 7.8900 7.4200 7.6200 31,100
7.9000 8.0000 7.4800 7.8700 35,100
8.1300 8.3188 7.7000 7.7600 97,900
1 · F-3 Next filing day · accepted 29 Jul, 14:30 ET F-3 ↗
9.0300 9.0400 8.1500 8.1600 67,300
8.9300 9.2200 8.8000 8.9700 142,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 17:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 13:43 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
2 F-3/A F-3/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
1 F-3 F-3 (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 14:30 ET Summarise