BRP Inc. - Common Subordinate Voting Shares DOO

Open calendar →

BRP Inc. - Common Subordinate Voting Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 60.3400 · FX 1 USD = 1.289800 SGD · about SGD 77.8265 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.37 → 60.34 · 22.2%
81.64065.47549.310 1,2 3 4 5 6,7,8 9 10 11 12 13,14 15 16 17,18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.7800 61.2800 60.0900 60.3400 313,200
59.8300 60.3900 58.8800 60.1400 307,800
59.6500 61.1200 59.3200 60.3400 290,400
59.7900 60.0600 58.9000 59.6500 153,800
61.3200 61.5400 59.8300 59.9200 111,400
Weekend
Weekend
60.4700 61.5300 60.3700 61.3200 154,500
59.9000 61.5400 59.6800 60.8500 278,600
59.0400 60.8000 58.8900 60.0600 215,100
59.1600 59.5300 57.7800 58.8200 206,500
59.0700 59.9700 58.9500 58.9900 135,700
Weekend
Weekend
59.6000 60.0600 58.8700 59.0700 272,900
58.4600 59.1800 57.8700 58.6800 294,500
58.5800 59.0000 57.1700 57.9300 232,100
59.5700 60.0000 58.5800 59.3800 97,900
57.5000 59.6000 57.5000 59.5700 312,100
Weekend
Weekend
No trading
59.0200 60.7200 56.6900 57.8700 269,800
60.5800 61.0900 58.6600 58.7100 96,000
61.6900 62.0300 60.7300 61.0200 266,000
62.4200 62.7400 60.8900 62.2600 317,900
Weekend
Weekend
62.2500 62.9200 61.8300 62.3200 126,600
61.9400 63.5900 61.8400 62.2500 153,200
59.7600 62.1700 59.7600 61.9400 136,900
58.8800 60.1200 58.7900 59.7600 228,600
59.5200 60.9800 59.3700 59.7800 150,900
Weekend
Weekend
No trading
59.8700 60.7500 58.5300 59.5200 212,700
59.0100 61.0000 59.0100 59.9500 210,100
61.0500 61.0500 59.8000 59.9200 265,100
61.0000 61.7500 59.8900 60.3500 146,700
Weekend
Weekend
59.4600 60.9600 58.4800 60.2800 177,700
58.0700 59.2200 57.6300 59.1200 299,400
60.6100 60.6100 57.6300 58.0000 267,200
60.6600 62.0000 59.3400 60.6100 227,400
60.7000 62.6100 60.4100 60.5700 441,700
Weekend
Weekend
62.0000 62.4400 60.3100 60.7000 237,800
61.6500 63.2300 61.6500 62.8200 254,600
60.7200 62.1900 60.3400 61.6500 270,000
58.3500 63.3400 58.3500 61.1800 695,200
56.8400 58.6000 56.4500 58.4800 336,600
Weekend
Weekend
57.5700 58.0500 54.6700 57.7700 333,300
19 · 6-K After-hours · 16:30 ET 6-K ↗
63.8600 63.8600 55.6100 58.5700 742,800
18 · 6-K Pre-market · 07:03 ET 6-K ↗ 17 · 6-K Pre-market · 07:00 ET 6-K ↗
57.6000 58.8300 57.0000 58.0300 318,700
56.0000 57.2900 55.9900 56.9700 187,900
No trading
Weekend
Weekend
54.4300 55.5000 54.4300 55.3800 145,500
54.1600 55.2200 52.5800 54.7900 302,700
54.1700 55.6900 53.8200 54.9300 260,300
55.3300 55.3300 53.8700 54.1700 166,100
55.5600 56.3400 54.5700 55.3300 82,200
Weekend
Weekend
55.3400 56.3500 55.2100 55.5600 228,000
54.9600 57.1600 54.9600 56.2400 189,900
55.9800 56.2600 54.4200 54.8700 176,100
57.2200 57.2200 55.6700 55.9800 184,600
57.3600 57.6100 55.9800 56.9500 216,400
Weekend
Weekend
56.0200 57.0600 55.3800 57.0600 339,400
56.0200 57.5700 55.3900 55.7700 376,400
54.7300 56.4200 54.7300 56.1200 345,700
53.5600 54.3800 53.0200 53.9700 333,400
55.0600 55.5400 53.3200 53.5200 317,100
Weekend
Weekend
56.0000 56.6400 55.2300 55.6600 891,200
54.1700 56.0800 53.3700 55.9500 976,900
53.5700 53.8500 52.7400 53.6300 301,600
55.0300 55.0600 53.2900 53.3400 808,900
56.7400 57.8300 54.9100 55.0000 340,300
Weekend
Weekend
55.3500 57.9800 54.2100 56.7800 665,400
56.5100 57.0200 55.2800 55.9500 325,300
60.3700 60.3700 56.3900 56.4900 325,000
16 · 6-K Pre-market · 08:30 ET 6-K ↗
59.3300 60.3300 58.7700 59.6300 357,800
57.9800 60.6800 57.6700 59.5700 788,700
Weekend
Weekend
55.5400 59.6900 55.5400 57.8500 1,318,600
51.0000 55.2500 51.0000 54.9000 2,813,100
55.0700 55.0700 48.8300 50.9300 4,952,100
15 · 6-K Next filing day · accepted 14 Apr, 19:09 ET 6-K ↗
77.2300 79.6200 76.6700 78.4500 180,800
75.7400 77.0500 75.3400 76.9500 200,000
Weekend
Weekend
76.4100 77.4500 75.7800 76.2100 603,400
74.8100 77.0200 74.0100 76.4900 206,200
75.2600 77.0000 74.0400 74.5800 218,200
72.4200 74.0100 71.6300 72.5100 364,200
72.0100 73.3000 71.3400 73.1900 457,900
Weekend
Weekend
No trading
70.9900 72.9200 70.5500 72.7800 618,900
71.7000 73.6400 71.4500 72.7000 220,500
69.0600 71.8800 68.2000 71.8100 336,500
68.3600 69.3500 66.9400 68.4400 371,000
Weekend
Weekend
66.6100 68.7000 65.7700 66.2500 468,600
64.4000 69.3300 62.6000 67.2400 566,400
14 · 40-F Pre-market · 07:02 ET 40-F ↗ 13 · 6-K Pre-market · 07:00 ET 6-K ↗
65.1300 66.2800 64.5200 65.0000 243,400
64.1300 66.7500 64.1300 64.8900 253,500
64.0000 65.5700 62.8300 64.9000 250,600
Weekend
Weekend
62.6600 62.6600 60.0200 61.6200 529,200
61.4200 62.3700 60.6000 61.9600 413,700
62.9700 63.5900 61.8000 62.0800 238,600
64.5200 65.0300 63.0700 63.5400 170,500
65.0900 65.1500 63.7800 64.2300 217,500
Weekend
Weekend
64.0100 64.9200 63.5700 63.7500 134,500
64.9400 66.4400 63.7200 64.0000 154,900
65.4000 66.2400 65.2400 66.0100 187,500
65.6000 67.1600 64.5900 65.9100 243,500
64.4600 65.7400 62.1000 65.6000 343,400
Weekend
Weekend
68.8400 68.8400 64.6000 65.6400 306,500
71.2600 71.8300 69.0700 69.3400 158,400
70.8800 71.7900 69.8200 71.7800 185,000
71.3100 71.3100 67.9400 70.2800 369,900
72.1600 72.3700 69.9600 72.1100 416,200
Weekend
Weekend
77.3100 77.4400 73.0900 73.3400 294,100
77.9500 78.3900 76.0000 77.5600 133,800
79.5500 79.5900 77.6300 77.8800 168,500
78.1900 79.5900 77.6900 78.5200 232,500
81.3900 81.3900 76.7000 77.6900 420,200
Weekend
Weekend
80.0000 81.8000 80.0000 81.6400 101,900
79.8000 80.4300 78.2000 80.2600 97,900
80.1500 81.3100 79.6000 79.8500 121,600
77.9800 80.4900 77.3300 79.8600 310,000
No trading
Weekend
Weekend
76.7400 78.9700 76.7000 78.5900 153,100
79.1300 79.5200 75.8700 76.4200 145,800
79.0000 79.6200 78.4100 79.1300 82,200
78.8300 80.6600 78.8300 78.8700 210,100
78.0900 79.8700 77.9600 79.2500 82,200
Weekend
Weekend
76.7200 78.8300 76.7200 77.8500 77,600
79.2100 79.2100 76.1400 76.4700 138,900
78.1200 80.8700 78.1200 79.9200 219,500
77.7600 78.9000 77.4400 78.4600 118,600
75.4000 77.7700 75.4000 77.7700 83,900
Weekend
Weekend
77.6000 78.2300 74.5800 75.3700 98,100
12 · 6-K Next filing day · accepted 29 Jan, 19:18 ET 6-K ↗
79.4000 79.4000 77.5600 78.1400 129,300
11 · 6-K Pre-market · 08:00 ET 6-K ↗
80.4700 80.4700 77.2500 78.5500 225,100
80.9000 81.5100 78.1500 79.6100 118,600
79.7600 81.8900 79.7600 81.1500 162,100
Weekend
Weekend
80.4500 81.2400 80.1600 80.5900 138,400
79.6700 80.8100 79.0800 80.6400 113,400
75.2800 79.8200 75.2800 79.4600 148,000
76.6300 77.2000 75.0000 75.7500 154,000
No trading
Weekend
Weekend
78.3800 79.0700 77.8600 78.1900 116,200
77.4300 79.7700 76.9900 78.6600 217,500
74.1400 78.1100 74.1400 77.6300 182,700
73.0000 74.3600 72.2700 73.6400 258,800
71.2300 73.1400 70.5300 72.6900 102,900
Weekend
Weekend
73.5000 74.3600 70.6400 71.2100 195,800
72.3300 74.1300 71.0100 73.3700 162,400
73.5200 73.5200 71.5200 71.6700 111,400
72.5700 73.4000 71.7900 73.1200 134,000
72.1400 73.3700 71.7300 72.3600 172,900
Weekend
Weekend
70.8500 71.8900 70.5700 71.8900 64,700
No trading
71.7400 71.7600 70.5100 70.7600 100,800
72.4200 72.6200 71.3700 71.5000 130,900
72.4600 73.7900 71.9700 72.2800 60,100
Weekend
Weekend
72.4800 73.7200 72.3000 72.6400 134,000
No trading
72.4300 72.8200 72.2600 72.2800 76,700
73.3000 73.3000 72.0800 72.7500 98,400
72.3200 73.4000 71.8900 72.9600 238,200
Weekend
Weekend
71.2900 72.4500 71.1900 71.8000 322,900
10 · 6-K Next filing day · accepted 18 Dec, 21:02 ET 6-K ↗
74.1000 74.3700 70.8400 71.2900 416,500
75.1700 76.6000 75.0500 75.5200 141,100
76.0000 76.3400 74.4100 75.1800 186,800
9 · 6-K Pre-market · 07:00 ET 6-K ↗
77.9700 77.9700 76.2500 76.9400 100,500
Weekend
Weekend
77.4000 78.3600 76.8700 77.5200 118,400
75.7500 77.4400 75.5000 77.4000 96,600
75.0300 76.4200 74.7100 75.4500 136,800
73.7000 75.8100 73.7000 74.7500 76,900
81.6700 81.6700 74.5400 74.7400 74,300
Weekend
Weekend
76.7900 77.4500 74.4900 76.6600 353,700
76.3600 78.0700 71.0300 75.2900 1,230,200
8 · 6-K Pre-market · 07:05 ET 6-K ↗ 7 · 6-K Pre-market · 07:03 ET 6-K ↗ 6 · 6-K Pre-market · 07:01 ET 6-K ↗
69.4900 70.8900 69.4900 70.7700 151,400
69.3600 69.7700 68.6100 69.4100 122,900
68.7700 70.0600 68.7700 69.5800 101,500
Weekend
Weekend
70.9100 70.9100 69.0900 69.1100 44,500
No trading
69.3900 69.5200 68.4100 69.2700 143,400
65.6600 70.1600 65.1800 69.7000 407,700
64.2500 65.2600 63.4700 64.5100 143,600
Weekend
Weekend
62.2700 64.7800 62.2700 64.2800 124,600
61.6800 63.9200 61.6800 62.1900 79,600
63.6400 63.6400 61.7300 61.8500 71,500
63.7100 63.8800 62.7600 62.8600 128,500
63.6500 64.3900 63.0500 63.9300 110,000
Weekend
Weekend
64.6700 64.6700 62.4400 64.1100 130,200
64.4600 65.2500 63.6700 64.1200 71,000
65.1800 65.4100 64.6100 64.8100 66,800
63.8600 64.7600 63.6300 64.3900 42,300
63.9900 64.0700 63.1600 63.7000 67,200
Weekend
Weekend
62.2900 64.1500 62.2900 63.9100 96,900
63.3800 63.3800 62.2700 62.6600 120,000
62.3800 63.8000 62.0600 63.3100 163,200
62.0300 62.7700 61.5500 61.7200 105,600
62.4500 62.4500 61.4000 62.3600 122,000
Weekend
Weekend
63.4200 63.7100 62.5500 62.8200 78,500
64.1300 64.7600 63.6600 63.8700 124,000
66.1400 66.2200 64.1300 64.4200 88,500
66.6500 67.3100 65.7000 65.7900 80,500
67.8500 68.1800 66.6100 66.7100 78,800
Weekend
Weekend
66.9100 67.5100 66.6900 67.2600 67,100
65.5100 66.6900 64.9100 66.6100 117,800
65.5500 66.3700 64.7900 65.2500 120,500
66.2400 67.1300 65.7400 65.9400 104,200
68.0700 68.0700 66.1000 66.2300 123,200
Weekend
Weekend
66.8800 67.6100 66.0800 67.4300 127,100
67.7100 67.7100 66.2200 66.6900 150,000
68.3500 68.4500 66.0600 67.1200 403,700
65.1400 67.9700 63.9100 67.7200 360,100
64.3900 65.6700 64.0300 65.2100 121,100
Weekend
Weekend
66.0000 66.8700 63.7600 63.8600 336,500
67.0800 67.9400 65.7500 65.9000 212,700
66.4000 67.4300 66.3800 66.9900 113,300
66.7700 67.6800 65.7100 66.4600 152,400
68.1300 68.1300 66.4500 66.7700 225,600
5 · 6-K Next filing day · accepted 03 Oct, 18:51 ET 6-K ↗
Weekend
Weekend
66.8200 68.0500 66.6800 68.0200 384,200
64.5300 67.0700 64.3300 66.8500 317,400
62.5300 64.4100 62.5100 64.0400 287,000
4 · 6-K Pre-market · 09:14 ET 6-K ↗
60.2800 60.9500 59.7800 60.7800 126,500
60.7700 60.7700 59.9300 60.5500 119,400
Weekend
Weekend
60.4100 60.8900 60.1900 60.7100 218,200
60.0100 60.5700 59.5900 60.4700 295,400
60.4900 61.1900 60.0300 60.7700 230,200
61.9300 62.4300 60.1400 60.3500 201,900
60.5700 62.0000 60.4900 61.6700 242,300
Weekend
Weekend
64.3000 64.3000 60.9800 61.1100 333,600
64.2200 64.2200 63.0800 63.4100 261,400
65.6000 65.6700 63.4700 63.9600 321,400
64.5600 65.3300 64.1800 65.0500 356,700
64.8800 65.1000 63.9200 64.6100 335,000
Weekend
Weekend
64.5600 65.6600 64.1400 64.3000 205,700
3 · 6-K After-hours · 16:24 ET 6-K ↗
64.7100 65.1800 64.4600 65.1300 212,200
65.5400 65.5400 64.2200 64.2700 217,600
65.8400 66.2200 63.6100 65.2700 438,500
65.6500 68.4200 64.8800 68.3600 362,200
Weekend
Weekend
66.0200 66.8200 65.2700 65.5000 290,800
65.0000 65.8200 64.5600 65.4200 317,600
66.6700 67.0800 64.7500 65.1300 471,500
63.1700 67.3300 63.1700 66.7100 869,500
No trading
Weekend
Weekend
62.4200 64.4200 61.1700 62.9800 974,200
2 · 6-K Pre-market · 07:05 ET 6-K ↗ 1 · 6-K Pre-market · 07:00 ET 6-K ↗
57.2300 57.5900 56.0800 57.4900 390,600
56.9600 57.2900 56.4600 57.0300 238,400
57.3900 58.0400 56.5700 56.8100 238,600
58.1500 58.2700 57.2200 57.4200 224,900
Weekend
Weekend
55.6800 58.7000 55.3800 58.3900 405,600
55.9600 56.1500 54.9500 55.3800 268,700
57.8200 57.8200 56.4200 56.4300 400,300
58.5600 59.2400 57.3400 57.9200 176,300
57.0800 58.2000 56.6000 58.0600 313,200
Weekend
Weekend
58.0200 58.1200 56.5500 56.6100 407,700
56.1900 57.8900 56.1200 57.5500 342,600
55.2100 57.3100 54.6900 57.2000 268,100
51.8700 54.8100 51.7700 54.7900 272,800
51.0100 52.0400 50.6800 51.7700 206,700
Weekend
Weekend
51.5300 52.4100 51.2400 51.2500 239,700
51.6000 51.9100 50.9800 51.5600 196,400
51.0800 51.2700 50.2900 51.0900 295,400
50.4600 51.4400 49.9700 50.9000 239,600
49.1400 50.4900 49.1400 50.2400 166,800
Weekend
Weekend
50.0100 50.3500 48.6700 49.3100 232,000
51.0800 51.3300 50.1700 50.5100 219,000
53.2300 53.2300 51.1700 51.3700 304,600
50.0600 53.1400 49.9700 53.0300 680,800
50.0700 50.2600 49.0400 49.3700 133,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 19:09 ET Summarise
14 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:18 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 18:51 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise