Dorman Products, Inc DORM

Open calendar →

Dorman Products, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 134.2000 · FX 1 USD = 1.291020 SGD · about SGD 173.2549 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 122.21 → 134.20 · 9.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 132.8600 135.2800 131.5100 134.2000 237,500

Thu, 23 Jul 2026 133.4300 134.6500 130.1200 132.3500 261,800

Wed, 22 Jul 2026 137.4700 140.3500 134.0000 134.9000 320,800

Tue, 21 Jul 2026 138.1300 139.1300 136.3600 137.4700 370,300

Mon, 20 Jul 2026 141.9400 143.0100 137.0100 137.6700 211,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 141.6000 145.6600 139.9900 141.9700 245,600

Thu, 16 Jul 2026 137.7500 144.4400 137.7500 144.1200 228,900

Wed, 15 Jul 2026 138.2300 141.0800 137.4400 137.5500 233,900

Tue, 14 Jul 2026 139.3400 140.1500 137.4800 138.6200 234,300

Mon, 13 Jul 2026 138.1000 139.8800 137.3500 138.9100 149,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 136.5800 139.4900 136.5800 138.5000 234,100

Thu, 09 Jul 2026 135.7200 138.4300 133.2600 136.4800 193,900

Wed, 08 Jul 2026 139.6100 140.5100 134.3700 135.2500 359,400

Tue, 07 Jul 2026 139.9600 140.6700 138.2600 139.6400 259,300

Mon, 06 Jul 2026 137.8400 140.6500 137.0100 140.0700 217,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 135.5700 137.7000 134.3900 137.6500 278,200

Wed, 01 Jul 2026 137.0000 138.5600 135.3200 135.7500 247,200

Tue, 30 Jun 2026 133.8600 136.9900 131.4200 136.4500 350,400

Mon, 29 Jun 2026 133.3700 134.0100 129.4800 132.5600 292,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 134.3700 135.9900 132.6100 134.6900 1,071,000

Thu, 25 Jun 2026 132.9900 136.5200 132.0400 134.3700 427,700

Wed, 24 Jun 2026 129.7200 131.8700 129.1400 131.8700 336,200

Tue, 23 Jun 2026 125.1900 128.4800 123.4500 128.1500 363,600

Mon, 22 Jun 2026 124.8900 127.0600 123.6200 124.7200 286,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 124.1700 127.4200 123.9600 125.6600 532,100

Wed, 17 Jun 2026 124.5500 127.8600 118.9600 122.7700 313,100

Tue, 16 Jun 2026 126.4700 128.8900 125.2200 125.7500 195,700

Mon, 15 Jun 2026 128.9200 131.0000 126.0200 126.1400 225,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 129.2000 130.9600 127.2500 127.8600 268,800

Thu, 11 Jun 2026 128.2800 129.3300 126.0100 128.2100 172,600

Wed, 10 Jun 2026 129.0500 129.4600 126.3900 126.8300 183,700

Tue, 09 Jun 2026 129.3200 132.1500 127.3800 127.9800 280,600

Mon, 08 Jun 2026 126.3500 130.2600 126.3500 128.3100 251,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 127.8800 129.2900 125.3100 127.0300 242,600

Thu, 04 Jun 2026 126.2600 128.4000 124.8900 128.0400 261,600

Wed, 03 Jun 2026 124.7100 126.3500 123.8400 124.7500 393,100

Tue, 02 Jun 2026 123.9600 126.4400 123.9600 125.8300 188,200

Mon, 01 Jun 2026 122.3800 125.2600 119.9400 122.7100 368,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 125.0500 126.0000 123.4300 123.9200 340,300

Thu, 28 May 2026 123.0900 125.2600 121.0700 125.0500 282,000

Wed, 27 May 2026 121.3700 125.1200 120.0000 123.6400 214,500

Tue, 26 May 2026 118.2000 120.3000 116.8300 120.2800 154,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 118.7000 120.1000 117.6100 118.0800 263,200

Thu, 21 May 2026 115.5300 120.0000 113.4500 118.7000 206,500

Wed, 20 May 2026 113.4800 117.1400 112.0200 117.0200 193,700

Tue, 19 May 2026 114.7100 114.7600 111.1300 112.8300 216,700

Mon, 18 May 2026 116.5900 120.0000 115.0200 115.0900 175,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 120.2400 120.2500 116.0700 116.1600 326,500

Thu, 14 May 2026 116.5700 120.6600 115.9800 120.4900 252,400

Wed, 13 May 2026 119.0000 122.4000 116.2400 116.3200 212,400

Tue, 12 May 2026 121.5800 121.8000 117.8400 119.5200 250,800

Mon, 11 May 2026 123.5800 123.9800 120.2600 121.0100 262,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 125.0000 126.2500 123.9300 124.1300 182,500

Thu, 07 May 2026 123.9900 125.6800 123.2400 124.5200 312,700

Wed, 06 May 2026 121.6200 127.3900 120.8700 122.6100 611,700

Tue, 05 May 2026 113.0600 120.0900 105.2500 119.5200 395,000

Mon, 04 May 2026 111.6500 113.5300 109.6600 110.8500 235,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 112.5900 115.0700 110.2800 112.8800 243,800

Thu, 30 Apr 2026 109.7500 113.5800 109.7500 112.5100 268,000

Wed, 29 Apr 2026 110.5200 111.8800 109.7900 110.0700 260,500

Tue, 28 Apr 2026 111.1200 113.6300 109.5900 110.8800 233,300

Mon, 27 Apr 2026 111.0500 112.3500 109.8700 110.2500 149,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 109.1000 112.1000 108.5300 111.1900 207,300

Thu, 23 Apr 2026 109.9400 110.4900 107.8300 109.3500 351,200

Wed, 22 Apr 2026 110.3500 110.9800 108.9300 109.4700 158,900

Tue, 21 Apr 2026 111.9400 112.4200 109.4200 110.2600 146,700

Mon, 20 Apr 2026 109.9700 112.1100 109.5100 111.5800 148,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 108.2800 112.7600 108.1900 110.6600 159,200

Thu, 16 Apr 2026 105.9400 108.1500 105.5100 106.2100 218,100

Wed, 15 Apr 2026 110.0100 110.0100 106.4100 106.7200 343,600

Tue, 14 Apr 2026 109.3200 110.6700 108.7600 110.1200 176,500

Mon, 13 Apr 2026 108.4800 109.7900 105.8200 109.7100 266,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 109.6800 110.5300 107.6500 109.4600 183,900

Thu, 09 Apr 2026 105.1800 110.1300 104.8100 109.9200 166,800

Wed, 08 Apr 2026 105.6100 109.1100 104.9800 106.2000 295,800

Tue, 07 Apr 2026 99.9200 102.5000 99.4400 101.2400 250,800

Mon, 06 Apr 2026 99.8500 100.8300 99.1900 100.5000 184,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 104.4600 104.9000 100.6300 100.9000 274,600

Wed, 01 Apr 2026 104.2500 106.4900 104.2500 105.2200 214,200

Tue, 31 Mar 2026 104.0400 106.1300 103.2700 104.3600 241,300

Mon, 30 Mar 2026 104.5700 104.6200 102.4900 102.5600 228,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 105.3000 106.8600 104.1700 104.5600 201,700

Thu, 26 Mar 2026 105.3500 107.9700 105.0700 106.4700 219,400

Wed, 25 Mar 2026 106.5000 109.8800 105.6900 106.9500 310,100

Tue, 24 Mar 2026 102.4500 106.2100 102.2100 105.1900 291,400

Mon, 23 Mar 2026 104.9900 107.1100 103.8600 103.8600 225,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 102.4000 103.3300 101.4500 101.9800 723,100

Thu, 19 Mar 2026 100.0400 102.6500 98.4500 102.4000 301,200

Wed, 18 Mar 2026 100.8600 101.3900 99.0100 100.9200 303,600

Tue, 17 Mar 2026 104.5900 105.3100 100.6600 101.3000 432,500

Mon, 16 Mar 2026 103.4500 105.6800 103.1600 103.6100 173,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 103.7100 103.7400 101.0300 102.8100 284,500

Thu, 12 Mar 2026 104.0600 105.8500 101.6600 102.2400 393,600

Wed, 11 Mar 2026 106.4200 107.5000 103.8200 105.6600 269,100

Tue, 10 Mar 2026 107.5800 109.9500 106.7300 106.8900 256,200

Mon, 09 Mar 2026 107.7900 108.2600 104.0000 107.7500 272,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 111.0300 112.0400 107.3700 109.3300 287,700

Thu, 05 Mar 2026 114.6000 117.5700 110.4400 112.1200 351,700

Wed, 04 Mar 2026 116.3700 117.1400 114.2000 116.1600 287,100

Tue, 03 Mar 2026 113.2500 116.4500 111.9700 116.2200 274,100

Mon, 02 Mar 2026 119.4700 121.2100 113.2500 115.9300 529,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 115.3100 119.8300 113.0800 117.8600 431,900

Thu, 26 Feb 2026 115.0000 119.1700 109.9800 116.5500 598,100

Wed, 25 Feb 2026 125.5200 125.5200 114.2600 114.5000 544,400

Tue, 24 Feb 2026 128.1100 130.6000 126.0000 126.4000 122,600

Mon, 23 Feb 2026 129.7800 129.7800 125.0800 127.5000 294,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 127.6400 130.6000 127.6400 129.6900 147,200

Thu, 19 Feb 2026 128.2000 128.5900 126.2600 127.7300 149,400

Wed, 18 Feb 2026 129.2600 130.5300 127.8900 128.6400 148,700

Tue, 17 Feb 2026 131.7500 132.3500 129.2000 129.2600 132,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 131.6900 132.5400 130.6000 131.1700 134,100

Thu, 12 Feb 2026 134.0700 135.8000 131.1400 131.6800 114,000

Wed, 11 Feb 2026 131.3100 133.7700 131.3100 133.2700 122,500

Tue, 10 Feb 2026 130.5100 132.6200 130.5100 131.3100 136,400

Mon, 09 Feb 2026 130.0100 130.0600 127.8600 130.0500 158,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 128.8400 130.5100 128.8400 130.1000 207,800

Thu, 05 Feb 2026 128.7500 130.1700 127.5500 128.6200 199,700

Wed, 04 Feb 2026 125.9600 130.4600 125.9600 128.1100 189,700

Tue, 03 Feb 2026 126.0600 128.5500 122.8700 124.8000 169,400

Mon, 02 Feb 2026 124.4300 127.1800 122.8200 126.5900 231,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 123.0700 124.5500 121.1900 124.2000 257,500

Thu, 29 Jan 2026 122.9100 124.2500 121.8300 123.4500 170,200

Wed, 28 Jan 2026 124.6800 125.0900 121.8000 122.4600 194,500

Tue, 27 Jan 2026 125.1100 126.1100 124.0100 124.2900 177,600

Mon, 26 Jan 2026 124.0500 125.1400 123.4700 125.1100 193,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 124.6700 126.7600 123.2200 124.0500 164,000

Thu, 22 Jan 2026 128.7600 130.1700 125.3200 125.5300 157,700

Wed, 21 Jan 2026 125.3300 130.4100 125.3300 128.0600 194,500

Tue, 20 Jan 2026 124.2500 125.7400 123.4800 124.2000 172,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 128.3400 131.0500 125.3300 126.1100 178,600

Thu, 15 Jan 2026 126.0500 130.5000 125.4000 128.7900 240,000

Wed, 14 Jan 2026 126.4400 127.3600 123.8700 126.1000 236,200

Tue, 13 Jan 2026 126.9300 127.8600 125.8100 126.1200 191,900

Mon, 12 Jan 2026 126.8800 128.9800 124.1200 126.6100 178,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 128.3300 130.8000 125.5100 127.7700 228,300

Thu, 08 Jan 2026 123.7100 129.2100 123.5500 128.3300 127,500

Wed, 07 Jan 2026 125.8900 126.3900 122.2500 124.3900 120,300

Tue, 06 Jan 2026 125.1600 125.7800 122.0500 125.1700 155,300

Mon, 05 Jan 2026 123.3200 126.8100 123.3200 125.4600 141,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 123.6800 125.0500 121.9700 124.1000 199,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 125.1200 126.6800 123.1600 123.1900 158,400

Tue, 30 Dec 2025 125.6900 128.8800 125.0100 125.6800 137,500

Mon, 29 Dec 2025 126.6600 130.2900 125.5500 125.8500 153,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 126.4100 127.8400 125.5900 126.6200 93,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 125.4400 126.6500 125.2700 125.8300 58,000

Tue, 23 Dec 2025 125.0800 127.2600 124.3800 125.5700 206,700

Mon, 22 Dec 2025 126.2600 127.5500 124.5600 125.0800 155,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 126.1300 127.3500 126.0400 126.5200 283,200

Thu, 18 Dec 2025 127.4500 129.0900 126.2500 126.6900 198,100

Wed, 17 Dec 2025 126.7900 128.3800 124.8500 126.4000 168,800

Tue, 16 Dec 2025 128.4600 130.1100 125.8500 126.7200 248,600

Mon, 15 Dec 2025 128.0900 129.7800 127.4000 127.9200 153,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 128.4800 129.7500 127.2700 128.0100 178,300

Thu, 11 Dec 2025 126.9000 129.0500 126.1100 128.4700 174,500

Wed, 10 Dec 2025 124.0600 128.2100 123.6400 125.7100 263,200

Tue, 09 Dec 2025 124.9400 128.6200 123.3500 123.7700 274,500

Mon, 08 Dec 2025 126.9400 128.0400 124.3600 124.7100 175,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 126.5900 128.2600 125.0300 126.6300 205,400

Thu, 04 Dec 2025 128.8100 130.3000 125.3100 126.3600 150,000

Wed, 03 Dec 2025 130.2200 131.0000 128.5000 128.9000 184,800

Tue, 02 Dec 2025 131.3200 133.9200 128.4000 129.1000 195,300

Mon, 01 Dec 2025 131.7000 134.1500 130.0000 130.7600 167,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 135.3900 137.0000 132.0400 132.2700 80,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 134.2300 136.8200 134.0200 134.3200 248,900

Tue, 25 Nov 2025 132.9100 137.4100 132.9100 135.4800 236,100

Mon, 24 Nov 2025 130.5700 132.5000 128.6300 131.6500 206,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 125.7200 132.2800 123.3800 131.3200 236,300

Thu, 20 Nov 2025 130.9000 132.2200 125.7200 126.0600 157,800

Wed, 19 Nov 2025 129.8400 130.7900 128.2200 128.6900 122,100

Tue, 18 Nov 2025 128.6100 130.3700 128.6100 129.2200 120,600

Mon, 17 Nov 2025 131.3200 133.0000 127.8400 128.6000 135,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 134.1400 136.4400 122.2000 131.7500 153,500

Thu, 13 Nov 2025 137.1000 139.1100 133.5700 134.4800 167,300

Wed, 12 Nov 2025 133.1400 140.9700 132.1100 138.1300 421,100

Tue, 11 Nov 2025 134.5800 137.4100 133.1500 133.2100 267,600

Mon, 10 Nov 2025 134.2900 134.5000 132.7000 134.0100 177,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 129.7900 135.6600 129.3400 134.2900 260,000

Thu, 06 Nov 2025 130.6000 132.5600 128.2400 129.3300 142,800

Wed, 05 Nov 2025 131.8500 134.0800 130.5000 131.3700 186,300

Tue, 04 Nov 2025 133.8500 135.9500 130.1100 131.2300 182,000

Mon, 03 Nov 2025 132.4400 135.1100 132.1100 133.5800 217,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 133.7000 137.1300 132.2600 134.1300 383,100

Thu, 30 Oct 2025 133.5300 136.5800 132.9700 134.5000 354,800

Wed, 29 Oct 2025 135.6500 137.5100 131.0100 133.5300 433,500

Tue, 28 Oct 2025 151.2400 158.2900 134.7000 138.7300 670,600

Mon, 27 Oct 2025 163.4900 164.0000 149.0000 153.7500 833,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 155.9800 158.3500 153.5100 158.0300 241,000

Thu, 23 Oct 2025 153.5000 155.7500 151.9900 155.2500 352,800

Wed, 22 Oct 2025 149.1600 154.5300 147.2700 154.0200 355,000

Tue, 21 Oct 2025 143.9100 148.5000 143.9100 148.1900 119,800

Mon, 20 Oct 2025 144.8400 144.8400 141.5100 143.8100 120,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 142.4900 144.4500 141.6900 143.0500 136,900

Thu, 16 Oct 2025 141.7500 142.4900 140.1200 142.4900 155,500

Wed, 15 Oct 2025 140.8600 141.6000 138.8500 141.2200 134,800

Tue, 14 Oct 2025 136.6800 140.9300 135.9900 140.0600 249,000

Mon, 13 Oct 2025 142.7100 143.6100 138.0200 138.3900 154,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 142.7900 144.8500 141.5100 141.6800 140,900

Thu, 09 Oct 2025 142.8800 143.9100 139.5100 142.9600 239,300

Wed, 08 Oct 2025 142.6100 144.9100 140.5500 143.3700 195,800

Tue, 07 Oct 2025 147.9300 148.1800 142.6400 143.0000 331,500

Mon, 06 Oct 2025 156.8300 156.9500 147.1000 147.6100 221,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 156.6500 158.1700 155.4700 157.1500 154,900

Thu, 02 Oct 2025 154.7800 156.3700 153.2700 155.7700 121,300

Wed, 01 Oct 2025 154.7700 156.6300 153.8200 155.1800 114,100

Tue, 30 Sep 2025 152.7400 156.3800 152.0500 155.8800 156,400

Mon, 29 Sep 2025 155.5900 157.7600 151.3500 151.5300 141,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 153.1400 155.7900 152.0700 155.3000 111,400

Thu, 25 Sep 2025 153.3300 154.2100 148.3300 152.1200 103,200

Wed, 24 Sep 2025 157.2200 157.2200 153.6700 153.8500 145,300

Tue, 23 Sep 2025 157.0000 158.0000 156.1600 157.4700 142,200

Mon, 22 Sep 2025 156.9200 158.5600 156.1800 156.5500 127,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 159.0000 159.0000 155.8200 156.4400 291,400

Thu, 18 Sep 2025 158.5300 160.0400 156.0700 159.0000 162,000

Wed, 17 Sep 2025 157.8300 160.8400 156.2700 156.8900 179,300

Tue, 16 Sep 2025 161.1700 161.2800 155.9900 157.0900 156,600

Mon, 15 Sep 2025 163.0600 163.0600 160.4900 161.8600 92,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 163.2800 165.4300 161.3200 161.3300 77,800

Thu, 11 Sep 2025 160.1700 164.2500 159.1800 163.6400 123,000

Wed, 10 Sep 2025 162.9100 162.9100 157.0100 159.1600 138,200

Tue, 09 Sep 2025 165.7400 166.3100 162.1700 163.2100 136,000

Mon, 08 Sep 2025 164.5400 166.8900 160.9000 166.3400 182,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 163.0300 165.0000 162.1000 163.6700 118,800

Thu, 04 Sep 2025 159.4500 162.5600 157.7800 162.5300 233,400

Wed, 03 Sep 2025 160.0700 161.1800 157.8100 158.6800 187,500

Tue, 02 Sep 2025 160.0700 162.0700 159.1700 160.5500 183,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 162.1900 162.1900 160.4200 161.7900 138,900

Thu, 28 Aug 2025 163.5100 164.9600 159.6900 161.5000 203,500

Wed, 27 Aug 2025 163.2700 164.6600 162.4700 163.5600 207,500

Tue, 26 Aug 2025 163.3100 165.0500 162.7900 163.8800 195,800

Mon, 25 Aug 2025 161.6500 163.3100 159.6300 163.1900 191,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 154.0700 163.4500 152.4700 162.7300 252,900

Thu, 21 Aug 2025 154.0500 155.1000 152.6500 153.1200 222,400

Wed, 20 Aug 2025 154.2800 156.0100 153.4300 154.0500 188,800

Tue, 19 Aug 2025 153.1900 155.0000 152.8900 154.7900 158,100

Mon, 18 Aug 2025 152.2900 153.1900 151.4800 152.4700 121,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 156.0300 157.5900 152.1800 152.4800 387,200

Thu, 14 Aug 2025 154.3300 156.5900 153.6400 155.8200 266,300

Wed, 13 Aug 2025 150.0800 156.9000 150.0800 156.2600 309,500

Tue, 12 Aug 2025 144.0900 150.2400 142.3500 149.6800 433,200

Mon, 11 Aug 2025 140.0000 143.1000 139.2100 142.8600 234,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 135.6200 140.7400 135.2200 139.5700 368,000

Thu, 07 Aug 2025 141.1900 141.1900 133.5200 134.7100 245,400

Wed, 06 Aug 2025 134.6800 141.2700 133.8000 141.0900 369,900

Tue, 05 Aug 2025 129.9100 134.5500 128.0000 133.2300 717,200

Mon, 04 Aug 2025 119.6700 125.2400 119.0800 124.6600 286,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 118.7100 119.6300 117.8600 119.1300 161,800

Thu, 31 Jul 2025 119.8300 121.7300 119.8300 120.6200 133,300

Wed, 30 Jul 2025 121.6500 122.2600 120.2300 120.6300 184,400

Tue, 29 Jul 2025 123.1600 123.1600 121.4700 121.8600 121,300

Mon, 28 Jul 2025 122.0000 122.7700 121.7100 122.2100 225,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.