Amdocs Limited DOX

Open calendar →

Amdocs Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.1000 · FX 1 USD = 1.290100 SGD · about SGD 67.2142 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.82 → 52.10 · -40.0%
89.41069.64049.870 1 2 3 4 5,6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.4700 52.6900 51.2600 52.1000 687,900
50.0800 51.2300 49.7400 50.8500 1,938,400
52.0700 52.2200 50.8700 51.2200 1,717,200
52.4400 53.0500 51.3800 51.6100 1,203,700
52.5000 53.2300 51.6100 53.1900 1,059,700
Weekend
Weekend
53.2700 53.8200 52.5100 52.6300 1,053,900
52.2400 53.3600 51.0700 52.9100 2,511,400
51.9600 53.4100 51.4400 51.5600 1,066,900
51.0900 52.3600 50.7000 51.9600 1,238,000
52.6400 53.2000 52.0600 52.7600 1,140,800
Weekend
Weekend
52.8600 52.8600 51.7500 51.9100 1,035,800
50.6500 52.0200 49.8900 51.9900 1,007,600
52.0600 52.0600 51.1700 51.3400 1,245,200
52.0000 53.2000 52.0000 52.2900 1,263,200
51.1900 52.0500 50.6900 51.2600 1,544,900
Weekend
Weekend
No trading
51.6800 52.6700 51.1800 51.7500 1,419,700
51.3800 52.0600 50.9200 51.1800 1,430,300
50.9000 51.2200 50.3300 50.5400 2,320,000
52.4100 53.0000 51.2700 51.4500 1,253,000
Weekend
Weekend
50.2500 52.0100 50.0000 51.9700 3,282,400
51.3800 52.0400 49.8000 49.8700 1,867,400
52.1600 52.9200 51.5900 51.6500 2,383,600
52.6500 53.2400 52.1400 52.3500 2,079,300
51.5000 52.5300 49.9000 51.6900 2,694,400
Weekend
Weekend
No trading
53.5700 53.8000 51.2300 51.4700 2,693,400
56.1800 56.7600 54.5400 54.9500 2,158,200
55.9000 56.6300 55.5000 56.0100 1,670,700
56.8500 57.3500 55.6500 55.9000 1,494,900
Weekend
Weekend
56.4100 57.1500 55.5700 56.4000 1,406,200
56.5000 56.8100 55.2700 56.0400 996,700
57.9600 58.3700 56.7500 56.9700 1,170,700
58.0500 59.2900 57.5900 57.9800 967,900
59.5000 59.5100 58.2100 58.3400 1,465,400
Weekend
Weekend
61.5900 61.7800 60.0400 60.0900 1,307,400
61.8100 62.5000 60.3100 60.8400 1,238,400
62.1800 62.3700 60.2000 60.8400 1,386,600
64.1500 64.9300 62.5400 63.0000 1,418,700
63.3800 65.6200 63.1000 65.2600 1,631,800
Weekend
Weekend
61.7400 63.2200 61.2500 62.9700 1,545,000
62.0000 62.3300 61.4100 61.6500 908,400
62.1200 63.1700 60.9700 61.2900 796,800
13 · 6-K After-hours · 16:05 ET 6-K ↗
62.4200 62.7400 61.2600 62.1200 889,100
No trading
Weekend
Weekend
62.4600 63.7200 62.4600 62.6600 662,500
62.1100 62.9500 61.1900 62.3600 1,042,200
61.4500 62.7000 60.5300 62.6200 951,800
62.7600 63.9200 61.7700 62.0900 1,106,900
60.4800 62.4000 60.0000 62.2800 1,048,700
Weekend
Weekend
61.5500 62.6800 60.2500 60.5800 1,311,100
60.3800 63.7900 59.4700 61.9300 1,614,700
12 · 6-K Next filing day · accepted 13 May, 20:25 ET 6-K ↗
62.7900 62.7900 59.4000 59.9300 1,810,000
62.9400 63.2300 62.0800 62.3400 1,836,400
63.6100 63.7100 62.4400 62.5700 1,689,200
Weekend
Weekend
64.7200 64.8000 63.0700 63.7500 1,040,500
63.9300 65.3900 63.9300 65.1400 991,700
65.1300 65.4700 63.9100 63.9600 709,600
65.2700 65.5800 64.4700 65.4400 559,400
64.4100 65.8100 64.4100 65.3000 716,800
Weekend
Weekend
65.2900 65.4100 64.4400 64.7000 890,100
63.5000 64.7800 63.1600 64.6700 688,700
63.8500 64.1200 63.3400 63.9100 763,200
65.3000 65.9200 63.9700 64.2700 1,039,400
65.3100 66.2400 64.7000 64.7100 1,188,000
Weekend
Weekend
64.7200 65.6000 64.2000 65.3100 1,206,500
64.7800 65.4300 63.0100 64.7800 1,127,100
66.3800 66.8300 65.1500 65.7300 1,103,500
67.1200 68.0200 66.0000 66.3700 847,200
67.3300 68.0700 66.9500 66.9600 558,500
Weekend
Weekend
67.1000 67.8500 66.8800 67.6300 724,700
66.1600 66.7600 65.7900 66.5500 689,100
65.9500 66.4600 64.9800 65.4700 707,900
65.2100 66.0100 64.8600 64.9800 517,900
63.0000 65.1400 62.7500 64.9400 1,206,100
Weekend
Weekend
64.5500 64.7000 62.8900 63.0000 864,500
65.4100 66.0700 63.8200 64.3900 1,053,300
67.2700 67.5800 65.8400 66.0000 708,700
65.8800 67.0000 65.7700 66.4200 1,039,500
66.3600 66.6500 65.6300 66.0400 1,099,900
Weekend
Weekend
No trading
64.8600 67.0000 64.6200 66.4300 669,200
65.5800 65.6400 63.8300 65.1000 745,300
64.9000 65.6300 64.0000 65.2600 1,170,500
64.8000 65.2400 64.0700 64.7600 1,251,100
Weekend
Weekend
65.4800 65.7100 63.7800 64.3200 1,273,100
65.2400 66.6800 65.1200 65.7700 924,300
64.2700 65.7800 63.7400 65.4100 2,021,400
64.4900 64.5600 63.3300 63.6900 1,756,400
11 · 6-K After-hours · 16:32 ET 6-K ↗
64.9300 65.7900 64.6700 65.1000 1,293,600
Weekend
Weekend
64.1200 65.0300 63.5300 64.8300 1,957,500
63.5400 65.6000 63.5400 64.3400 1,152,600
66.0500 66.2000 64.1900 64.3400 1,281,800
66.9400 68.2300 66.3100 66.6700 761,800
66.0500 66.9500 66.0500 66.6400 692,200
Weekend
Weekend
67.1200 67.7100 65.3900 66.3400 611,700
66.9200 68.0000 66.6100 66.9200 1,454,800
68.1800 68.8400 66.3000 66.9200 627,700
68.7300 69.7300 67.2400 67.8600 1,024,200
69.0300 69.5300 67.8000 69.2600 1,520,600
Weekend
Weekend
67.9400 69.8700 67.1400 69.7100 1,317,500
68.2600 70.3500 68.2600 68.4700 1,406,100
68.5200 69.2900 67.6600 68.7300 708,500
66.4800 69.2500 66.3500 68.6500 1,681,600
68.2300 69.1000 67.9900 68.0700 1,121,000
Weekend
Weekend
69.0000 69.9100 67.9000 69.8000 1,938,400
67.2400 70.0100 66.9800 69.8600 1,908,400
67.3600 67.3600 65.7400 66.4500 1,316,000
67.4100 69.2100 66.9600 67.2600 1,181,800
69.4500 69.5800 66.7700 67.3700 1,664,800
Weekend
Weekend
69.8200 71.3400 69.4100 70.1700 1,984,100
70.1600 70.3400 69.0700 69.8200 1,378,000
68.4200 70.8500 68.0100 70.5600 2,488,400
10 · 6-K After-hours · 16:05 ET 6-K ↗
69.2100 69.5000 66.5300 68.4200 2,268,000
No trading
Weekend
Weekend
68.0800 69.8200 67.4300 69.2300 2,175,600
70.0900 70.2000 66.6700 68.3300 2,040,000
73.0000 73.4400 69.4700 70.0500 1,966,500
73.6400 74.4100 73.1100 73.1300 1,701,900
72.7500 73.4300 71.4400 73.3500 1,767,500
Weekend
Weekend
71.9000 74.0000 71.8500 73.3400 1,911,600
72.6600 73.9100 70.2400 71.1300 2,001,700
73.5500 76.1400 70.3200 73.0600 3,059,200
9 · 6-K Next filing day · accepted 03 Feb, 18:49 ET 6-K ↗ 8 · 6-K Next filing day · accepted 03 Feb, 18:42 ET 6-K ↗
80.5100 80.5100 73.1800 74.0200 3,194,100
81.8800 82.4100 80.8900 81.0100 1,423,100
Weekend
Weekend
7 · 6-K After-hours · 17:16 ET 6-K ↗
80.4100 82.0300 80.1300 81.9400 1,314,000
81.9400 82.0000 80.4000 81.0700 800,100
82.5000 82.9900 81.4400 81.8200 719,400
83.3100 83.9700 81.7700 82.3800 657,300
82.7100 83.5900 82.5500 83.4300 804,400
Weekend
Weekend
83.2100 83.4600 82.2300 82.6600 750,900
82.8500 83.9900 82.7100 83.1500 810,600
82.5100 83.5700 82.3000 82.8400 1,089,900
83.0800 83.7100 82.0200 82.2100 1,634,800
No trading
Weekend
Weekend
84.2900 84.5700 83.2000 83.7700 1,005,300
84.0200 84.5100 83.6800 84.2900 934,400
82.9800 84.0900 82.9600 84.0500 558,400
84.3900 84.3900 82.3800 82.8100 1,289,200
83.3400 84.0100 82.5400 83.9800 725,500
Weekend
Weekend
83.8900 84.9500 83.4700 83.5100 730,000
82.3300 84.1300 82.3300 84.0700 890,800
82.2500 82.8300 81.7900 82.6700 779,600
80.6900 82.4000 80.6000 81.9200 884,600
79.9800 81.7600 79.8300 81.0400 1,029,300
Weekend
Weekend
80.7000 81.0400 79.4500 80.1600 1,072,600
No trading
80.7400 80.8600 80.0900 80.5100 829,000
81.2300 81.8200 80.3800 81.2700 666,800
81.5800 82.0400 81.2200 81.2300 921,300
Weekend
Weekend
81.3500 81.7700 80.7400 81.7300 530,000
No trading
80.3000 81.6300 80.1900 81.3500 484,400
79.9400 80.5700 79.5700 80.3000 1,522,200
80.4100 81.1000 79.9400 80.1000 1,049,300
Weekend
Weekend
79.8600 80.5800 79.4200 80.4800 1,497,600
79.7200 81.5400 79.6100 79.8600 1,122,500
79.5000 81.0400 79.2300 79.7100 1,039,300
6 · 6-K After-hours · 16:25 ET 6-K ↗ 5 · 6-K After-hours · 16:05 ET 6-K ↗
78.7700 79.7700 78.3100 79.6300 930,200
4 · 20-F After-hours · 16:06 ET 20-F ↗
79.4100 79.7400 78.6300 78.7700 1,161,300
Weekend
Weekend
78.8200 79.6600 78.8200 79.3500 1,037,400
78.4200 79.5100 78.4200 78.8200 894,500
77.1900 78.5900 77.0100 78.3500 841,800
76.9400 77.9600 76.9300 77.1500 789,700
77.0700 77.0700 76.1700 77.0000 1,567,600
Weekend
Weekend
76.3900 77.3300 76.3100 77.0700 818,300
75.9800 76.8300 75.6600 76.4500 850,900
75.5200 76.0900 74.8400 75.9800 1,839,000
75.8900 75.8900 74.4500 74.9500 3,859,100
75.6700 76.8000 75.4400 75.5500 1,078,700
Weekend
Weekend
76.1400 76.8800 75.7000 76.4800 411,300
No trading
76.4500 76.6900 75.9300 76.0500 730,100
75.7900 76.6400 75.4700 76.4100 775,300
75.8400 76.3300 75.0000 75.3700 1,484,800
Weekend
Weekend
75.2900 76.4100 74.5500 76.1700 1,374,800
75.8000 76.3200 74.4500 74.9800 844,000
75.7300 76.5600 74.7900 75.3900 878,200
75.1200 76.3900 74.3200 76.0200 1,549,400
77.6200 77.7600 74.5600 75.0500 1,735,300
Weekend
Weekend
76.6600 78.3900 76.5600 77.7400 1,773,500
76.5000 77.2800 75.3500 76.9100 1,999,000
82.3200 84.5000 76.5000 77.3600 4,157,100
3 · 6-K Pre-market · 08:24 ET 6-K ↗
85.1800 85.6300 83.6500 83.9600 1,706,600
84.8100 85.5600 84.1400 85.4900 925,100
Weekend
Weekend
83.6700 84.6400 83.4400 84.5700 622,000
83.6700 84.2300 83.2700 83.6600 627,700
83.4900 84.2100 83.4100 83.9700 827,000
84.0500 84.7600 83.2500 83.4900 897,800
83.9900 84.9100 83.3600 84.1300 840,900
Weekend
Weekend
83.6600 84.5600 83.3400 84.2600 787,200
83.7800 84.9200 83.5700 83.8500 989,000
84.6100 85.4200 83.7600 84.1600 1,285,700
84.2700 84.9100 83.8500 84.4000 542,700
83.5000 84.4200 82.6300 84.2700 938,000
Weekend
Weekend
83.9500 84.4900 83.2700 83.4200 600,900
83.7000 83.7400 82.7700 83.5200 453,500
83.5600 84.3900 83.2400 83.8300 703,300
82.7000 84.1800 82.3500 83.7100 661,500
83.5200 83.8600 82.5600 82.6400 589,500
Weekend
Weekend
82.5400 83.2000 82.3000 82.9400 540,600
82.5800 83.0700 82.0200 82.4900 967,600
83.6600 84.0000 82.2500 82.4300 1,029,600
81.0000 83.9500 80.6400 83.6600 969,900
81.0800 81.4800 80.4300 81.4400 976,700
Weekend
Weekend
82.0600 82.3600 80.3500 80.7700 1,111,000
83.0100 83.0100 81.3100 81.8000 735,900
82.4300 83.7800 81.3600 82.3600 992,600
82.7300 83.1200 82.2400 82.4200 735,700
82.3200 82.6200 81.7500 82.4300 1,253,100
Weekend
Weekend
82.2500 82.9100 82.0000 82.3200 866,100
81.3400 82.2300 81.2800 82.1100 725,500
81.9000 82.5400 80.7400 81.2700 1,313,600
80.9300 82.1000 80.8300 82.0500 1,054,500
81.8400 82.3600 80.9100 81.4600 993,400
Weekend
Weekend
81.3600 82.1600 81.0200 81.6300 1,029,200
82.9100 83.2900 80.9600 81.2000 1,070,500
83.3000 83.7000 82.9100 83.0000 1,037,600
84.6200 84.7500 83.1400 83.2100 639,800
83.7600 84.7500 83.4300 84.6200 865,600
Weekend
Weekend
84.9500 84.9500 83.4300 83.7900 1,066,800
83.8700 84.7600 83.8700 84.4900 680,500
84.3200 85.1400 83.7700 84.0800 615,200
84.2500 84.6100 83.6900 83.9800 609,100
85.5000 85.6600 83.9700 84.1800 999,100
Weekend
Weekend
85.0100 85.6600 84.7000 85.0000 555,400
84.1200 85.6000 83.5600 85.3300 483,200
85.6000 85.7300 83.6000 83.8900 594,500
85.8700 86.1100 85.3000 85.7500 695,000
85.9500 86.1400 84.7700 85.8000 728,400
Weekend
Weekend
84.5000 86.0100 84.4200 86.0000 558,600
84.8500 84.8500 83.8600 84.6000 701,300
84.0000 84.6800 83.0900 84.6200 1,107,300
84.9500 85.6500 84.1400 84.4200 1,327,200
No trading
Weekend
Weekend
84.6100 85.6000 84.3200 85.5700 1,357,200
87.1000 87.1000 84.4600 84.5900 1,380,300
85.9700 87.2500 85.9700 87.1300 1,088,200
87.0100 87.5700 86.4100 86.5400 594,600
88.2900 88.2900 87.0600 87.2000 548,000
Weekend
Weekend
87.1500 88.4600 86.8900 88.2700 700,100
86.7800 86.8400 86.0900 86.6100 792,300
87.7800 88.0500 86.8700 86.9200 874,300
87.3000 88.0800 87.0000 87.4500 955,800
2 · 6-K After-hours · 16:10 ET 6-K ↗
88.4400 88.4400 86.9400 87.0000 945,500
Weekend
Weekend
87.4500 87.8900 87.0900 87.3600 773,500
88.2200 88.4800 86.9700 87.3500 676,000
86.4400 88.6100 86.3100 88.6000 1,049,000
86.4100 87.4300 85.9000 86.4600 811,400
89.4100 90.2900 86.4100 86.4500 1,154,600
Weekend
Weekend
88.8600 90.1200 88.6500 89.4100 827,000
86.4600 89.6500 85.1200 88.8700 1,554,700
1 · 6-K Next filing day · accepted 06 Aug, 20:41 ET 6-K ↗
84.8200 84.8800 83.8300 84.5700 916,500
85.4500 85.8000 84.2900 84.7900 1,023,100
84.6200 85.8100 84.6200 85.6800 988,900
Weekend
Weekend
85.2900 85.6600 84.0800 84.4900 1,027,400
86.0900 86.8300 85.2800 85.3600 676,700
86.8000 87.0800 85.8300 86.1200 695,100
87.0100 87.2000 86.4200 86.7400 701,800
87.8500 88.0900 86.6100 86.8200 539,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 20:25 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:49 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:42 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 20:41 ET Summarise