DouYu International Holdings Limited DOYU

Open calendar →

DouYu International Holdings Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5100 · FX 1 USD = 1.289800 SGD · about SGD 5.8170 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.13 → 4.51 · -50.6%
9.1306.7804.430 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4100 4.5900 4.4100 4.5100 18,000
4.6010 4.6300 4.3750 4.4300 40,800
4.6300 4.6680 4.6300 4.6500 15,900
4.7200 4.7700 4.6500 4.6500 7,100
4.5700 4.8710 4.5700 4.7450 14,700
Weekend
Weekend
4.5600 4.6400 4.5300 4.6300 14,400
4.5600 4.6800 4.5600 4.6300 7,500
4.5800 4.6200 4.5200 4.5200 5,300
4.6300 4.6900 4.6100 4.6100 3,800
4.5100 4.6320 4.5100 4.6000 17,300
Weekend
Weekend
4.4700 4.5600 4.4500 4.5500 7,900
4.6300 4.6300 4.4100 4.4500 15,200
4.7500 4.8000 4.6100 4.6100 13,300
4.7600 4.8900 4.7300 4.7900 18,500
4.7800 4.9000 4.7350 4.8100 21,700
Weekend
Weekend
No trading
4.6100 4.8100 4.6100 4.7900 19,900
4.5850 4.7000 4.5850 4.6500 18,500
4.6150 4.6800 4.6000 4.6500 15,500
4.5800 4.6900 4.4700 4.6800 23,100
Weekend
Weekend
4.5200 4.6300 4.4800 4.5900 49,800
4.5100 4.6100 4.5000 4.6000 21,300
4.5000 4.6000 4.5000 4.5300 6,600
4.5200 4.6300 4.4900 4.5200 44,700
4.6100 4.6680 4.5000 4.6500 19,600
Weekend
Weekend
No trading
4.4500 4.7100 4.4200 4.7100 66,800
4.5500 4.5700 4.4500 4.4700 39,300
4.7100 4.7980 4.4900 4.5400 77,500
4.9200 4.9400 4.7500 4.7800 40,400
Weekend
Weekend
4.9500 5.0200 4.8900 4.9600 18,100
4.8200 5.0500 4.8200 5.0000 13,500
4.8500 5.0700 4.8500 4.9100 10,900
4.8900 4.9700 4.8300 4.9100 16,000
4.9400 5.0080 4.8300 4.8900 27,800
Weekend
Weekend
5.1600 5.1700 4.9400 5.0000 26,800
5.0200 5.2400 5.0000 5.1200 14,300
5.1700 5.1700 5.0100 5.0200 9,400
5.2000 5.3000 5.0180 5.3000 113,100
5.2700 5.2700 5.0850 5.1630 30,100
Weekend
Weekend
5.0700 5.2600 5.0130 5.2400 20,600
4.7550 5.1500 4.7550 5.1200 38,500
5 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
5.0400 5.1000 4.9230 5.0000 13,200
4.7400 5.0600 4.5500 5.0400 73,000
No trading
Weekend
Weekend
4.6100 4.7150 4.6000 4.6700 28,400
4.7100 4.8000 4.6700 4.7000 8,700
4.7600 4.7800 4.6720 4.7000 6,000
4.6400 4.8400 4.6300 4.7600 13,700
4.6100 4.7400 4.6100 4.6700 16,700
Weekend
Weekend
4.5000 4.6000 4.5000 4.5300 10,000
4.6800 4.6800 4.2800 4.5400 61,500
4.7600 4.9000 4.6100 4.6600 85,600
4.7000 4.8500 4.6700 4.8200 35,500
4.7000 4.7300 4.6230 4.7000 8,800
Weekend
Weekend
4.7400 4.7500 4.6600 4.7100 25,100
4.8200 4.8670 4.6500 4.7000 24,600
4.8300 4.8900 4.8200 4.8650 11,000
4.9460 4.9460 4.8000 4.8000 5,100
4.9000 4.9800 4.8400 4.8900 5,200
Weekend
Weekend
4.9500 5.0000 4.8240 4.9500 3,400
4.8600 4.9900 4.8200 4.8800 22,800
4.8800 5.0000 4.8100 4.9200 12,700
5.0600 5.1330 4.8700 4.8800 12,600
4.9600 5.0000 4.9100 4.9500 6,700
Weekend
Weekend
4.9900 5.0050 4.9600 4.9900 5,200
4.9950 5.0500 4.9500 4.9800 9,500
5.0000 5.1400 4.9400 5.0200 17,400
5.1200 5.1700 5.0000 5.0500 8,900
4.9050 5.1900 4.9050 5.1600 35,600
Weekend
Weekend
4.8300 4.9900 4.7800 4.8000 23,600
4 · 20-F Pre-market · 06:12 ET 20-F ↗
4.8100 4.9000 4.7500 4.8050 12,600
4.9170 5.0000 4.8200 4.8700 19,400
4.8800 4.9800 4.8000 4.9100 11,600
4.7200 4.8500 4.7200 4.8200 11,600
Weekend
Weekend
4.8900 4.9000 4.7100 4.7200 13,600
4.9100 4.9400 4.8000 4.8900 13,200
4.9000 5.0200 4.9000 4.9200 10,600
4.8500 4.9300 4.7550 4.8800 18,300
4.8400 4.9300 4.8300 4.8300 6,400
Weekend
Weekend
No trading
4.8400 5.0000 4.8200 4.8200 18,500
5.0650 5.0650 4.7600 4.7600 17,400
4.7300 5.0200 4.7300 5.0200 38,600
4.6500 4.7100 4.5700 4.6800 39,000
Weekend
Weekend
4.7500 4.7500 4.6600 4.6600 21,300
4.7500 4.9100 4.7500 4.7650 14,000
4.6000 4.8570 4.5990 4.7700 39,800
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
4.7000 4.7450 4.5000 4.5300 18,700
4.8000 4.8200 4.7000 4.7500 19,900
Weekend
Weekend
4.8600 4.9700 4.8350 4.8500 21,500
5.1000 5.1350 4.8500 4.9500 29,200
5.0500 5.3150 5.0500 5.1700 39,000
4.9700 5.2000 4.9700 5.1600 32,800
5.1500 5.1980 5.0400 5.0700 27,100
Weekend
Weekend
5.1500 5.2900 5.1000 5.1500 20,000
5.2900 5.3700 5.0600 5.1200 14,400
5.0600 5.3800 5.0500 5.3700 28,400
5.1000 5.3600 5.0200 5.0800 28,900
4.8900 5.1600 4.8900 5.0900 29,500
Weekend
Weekend
5.0440 5.3000 4.9300 4.9600 24,200
5.1500 5.3200 4.8600 5.0600 89,000
5.2700 5.3180 5.0600 5.1500 32,500
5.5300 5.5660 5.2500 5.3400 38,800
5.1300 5.7400 5.1300 5.6100 50,600
Weekend
Weekend
4.9200 5.2800 4.8340 5.2800 230,100
4.8400 5.0100 4.7600 4.9600 42,600
4.5200 4.9300 4.5200 4.9000 88,500
5.0100 5.3530 4.2800 4.4800 211,800
5.3300 5.5200 5.0200 5.0300 33,600
Weekend
Weekend
5.3400 5.5100 5.2600 5.2700 17,700
5.5700 5.5700 5.3600 5.3800 14,600
5.5900 5.6200 5.4000 5.4700 29,900
5.8200 5.8600 5.5000 5.5200 37,600
No trading
Weekend
Weekend
5.6800 5.9400 5.6800 5.8100 18,600
5.6800 5.7900 5.6170 5.6800 37,100
5.8700 6.0000 5.7100 5.7100 23,100
6.0000 6.0170 5.8000 5.8100 22,600
5.6900 6.0000 5.6000 5.9200 60,400
Weekend
Weekend
5.7890 5.7890 5.6450 5.6800 67,100
5.8400 5.8800 5.6000 5.6500 100,900
6.0700 6.2950 5.7000 5.8800 95,800
6.3300 6.3700 6.0100 6.0700 42,300
6.3900 6.4910 6.3000 6.3700 45,900
Weekend
Weekend
6.4800 6.5300 6.3500 6.3700 87,300
6.5600 6.5600 6.3700 6.5100 18,800
6.5900 6.7000 6.5200 6.5600 36,600
6.4900 6.6800 6.4900 6.6100 29,300
6.6100 6.6870 6.4200 6.4800 38,600
Weekend
Weekend
6.5900 6.6780 6.5000 6.5700 20,700
6.5500 6.7800 6.5100 6.5500 55,800
6.5900 6.7640 6.4800 6.5700 58,700
6.7200 6.7910 6.4700 6.5900 49,100
No trading
Weekend
Weekend
6.7500 6.9500 6.7500 6.8000 29,500
6.8400 6.8700 6.7500 6.7700 43,100
6.8000 6.8900 6.7500 6.8700 39,700
6.8700 6.9800 6.8100 6.8700 23,500
6.8600 6.9800 6.8000 6.8800 28,800
Weekend
Weekend
6.8100 6.9220 6.7450 6.7900 29,900
6.8400 6.9680 6.7900 6.8500 33,600
6.9200 7.0100 6.8310 6.8400 29,200
7.1200 7.1300 6.9400 7.0000 48,400
6.8700 7.1300 6.8700 7.1300 38,200
Weekend
Weekend
6.8400 7.0300 6.8200 6.8900 56,300
No trading
6.7700 6.9500 6.7500 6.8000 55,500
6.9700 6.9900 6.7300 6.7700 52,500
6.8000 6.9900 6.8000 6.9600 47,800
Weekend
Weekend
6.9400 7.0300 6.9200 6.9500 23,400
No trading
6.9800 7.0500 6.9600 7.0200 19,200
6.9600 7.0500 6.9000 7.0000 29,600
6.9700 7.1000 6.9200 7.0200 34,000
Weekend
Weekend
7.0300 7.1400 6.7000 7.0700 117,600
6.8400 7.1000 6.7800 7.0000 41,300
6.7600 6.9900 6.7500 6.8400 41,200
6.8800 7.0250 6.7500 6.7500 34,500
6.9400 7.1400 6.9000 6.9100 47,900
Weekend
Weekend
6.9400 7.1000 6.9000 7.0000 46,400
6.9500 7.0450 6.9000 6.9000 33,700
7.1000 7.1200 6.9600 6.9700 54,400
7.0000 7.1300 7.0000 7.1000 34,600
7.0400 7.1500 6.9990 7.0700 23,500
Weekend
Weekend
6.7700 7.1000 6.7700 7.0450 22,500
6.9200 6.9700 6.5800 6.7500 43,500
6.6700 7.0900 6.6700 6.9200 53,900
6.9800 6.9800 6.7200 6.7200 36,200
7.0600 7.2170 7.0000 7.0600 31,900
Weekend
Weekend
7.1100 7.2300 7.0250 7.1300 21,200
No trading
7.1000 7.2000 7.0800 7.1400 9,400
7.1900 7.2000 7.0500 7.1000 14,500
6.8000 7.1960 6.7900 7.1900 20,700
Weekend
Weekend
6.5600 7.0600 6.5500 6.7600 41,100
6.7000 7.0300 6.6300 6.6300 44,600
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
6.9500 7.1000 6.9200 6.9800 35,200
6.7040 7.0500 6.7040 6.9400 42,800
6.8800 6.9100 6.6900 6.7000 33,800
Weekend
Weekend
6.7400 6.9800 6.6900 6.7300 30,400
6.8000 6.9900 6.7000 6.7600 23,300
6.6800 6.9000 6.6800 6.8000 21,600
6.9600 7.0900 6.7450 6.7950 39,800
6.8900 7.0900 6.8500 7.0400 42,100
Weekend
Weekend
6.5100 6.8700 6.4550 6.8700 47,100
6.7500 6.7500 6.5150 6.5600 49,500
6.6900 6.8500 6.6200 6.8000 42,200
6.6300 6.8700 6.6200 6.7100 60,200
6.7600 7.0900 6.6400 6.7900 56,800
Weekend
Weekend
6.7700 7.0400 6.7700 6.8700 58,500
6.7400 6.9800 6.7400 6.7500 34,900
6.9800 7.0780 6.8300 6.8300 56,700
6.9900 7.0900 6.9120 6.9600 25,000
7.0100 7.2500 6.9400 6.9900 27,600
Weekend
Weekend
6.9400 7.1900 6.9400 7.1400 67,700
7.0600 7.1400 6.8450 7.0200 42,800
6.7600 7.1500 6.7000 7.0600 77,100
6.7800 7.0700 6.6900 6.9300 38,700
6.7600 6.9100 6.7000 6.8700 30,200
Weekend
Weekend
6.6600 6.8560 6.5920 6.7600 29,900
6.9000 7.0720 6.6100 6.6300 37,400
6.8700 6.9200 6.6600 6.7700 53,700
6.9900 6.9900 6.7200 6.7700 53,900
7.1000 7.1860 6.8500 7.0000 66,500
Weekend
Weekend
7.4600 7.4600 6.8400 6.8400 80,700
7.4000 7.5500 7.3500 7.4600 47,300
7.2600 7.4200 7.1900 7.4000 83,500
7.4500 7.4800 7.2600 7.2900 72,300
7.4800 7.5880 7.3600 7.4200 57,100
Weekend
Weekend
7.4400 7.5320 7.4400 7.4400 64,100
7.5000 7.5450 7.4000 7.4800 55,600
7.5000 7.5650 7.4600 7.5000 60,600
7.5000 7.5400 7.4500 7.5200 73,100
7.5200 7.6600 7.4100 7.4900 49,300
Weekend
Weekend
7.5600 7.5600 7.4000 7.4800 47,000
7.5400 7.6500 7.5000 7.6300 60,300
7.6300 7.8000 7.5700 7.6500 65,400
7.6000 7.6270 7.4600 7.5500 72,800
7.6800 7.7430 7.5200 7.6400 59,800
Weekend
Weekend
7.6900 7.7100 7.5400 7.7000 86,300
7.6900 7.8100 7.5700 7.7200 72,800
7.7400 7.7900 7.5900 7.7900 60,500
7.8300 7.8300 7.5500 7.7300 76,200
7.7300 7.8150 7.6400 7.7000 60,100
Weekend
Weekend
8.0800 8.0800 7.6400 7.6700 91,500
8.1900 8.1900 7.7900 8.0300 110,000
7.9900 8.1000 7.6900 8.1000 76,700
8.0900 8.2600 7.9000 7.9900 88,400
7.7800 8.0900 7.6300 8.0200 71,000
Weekend
Weekend
7.7500 7.8200 7.4600 7.7500 64,000
8.0000 8.2150 7.6000 7.7100 67,800
7.8200 8.2700 7.8200 8.1000 70,700
7.6400 7.8900 7.6100 7.8900 27,400
No trading
Weekend
Weekend
7.7400 7.9100 7.7000 7.7200 32,500
7.7400 7.7800 7.4500 7.7800 31,700
7.1500 7.9750 7.1500 7.6900 115,200
8.5600 8.5600 7.8100 7.8600 194,600
8.2800 8.6500 8.2600 8.5700 63,600
Weekend
Weekend
8.1500 8.3800 7.9350 8.2800 102,200
8.2500 8.3900 7.9000 8.1300 112,600
8.2000 8.5900 8.0200 8.2550 114,900
8.2800 8.5000 8.0200 8.1600 87,300
7.7700 8.6500 7.7400 8.2600 174,200
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
7.2900 7.3200 7.0900 7.2250 41,600
7.4000 7.6200 7.2500 7.2800 59,600
7.2200 7.5000 7.1500 7.5000 54,900
7.3600 7.3700 7.0800 7.2000 42,800
7.4800 7.4800 7.1300 7.3000 59,000
Weekend
Weekend
7.4600 7.6600 7.2500 7.4800 70,500
7.7000 7.7500 7.3800 7.4200 65,200
7.7250 7.8550 7.6100 7.7000 46,700
7.8500 8.0000 7.5100 7.7300 43,800
7.9600 8.1910 7.7700 7.7960 29,900
Weekend
Weekend
8.6600 8.6600 7.6800 7.8550 101,300
8.5100 8.7500 8.4650 8.6600 62,500
8.9600 9.0000 8.4500 8.6000 111,800
9.1300 9.3400 8.9000 9.0000 99,500
8.5000 9.2100 8.5000 9.1300 85,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise