Draganfly Inc. - Common Shares DPRO
Open calendar →Draganfly Inc. - Common Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 4.2200 · FX 1 USD = 1.288650 SGD · about SGD 5.4381 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 5.24 → 4.22 · -19.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
4.3800
4.5000
4.2000
4.2200
482,500
4.2500
4.5100
4.2500
4.3800
596,800
4.5000
4.5980
4.2750
4.3100
829,100
4.2600
4.5400
4.2600
4.5400
698,800
4.2250
4.3150
4.1900
4.2500
739,300
Weekend
Weekend
4.0700
4.2650
4.0000
4.1900
603,900
4.6400
4.6400
4.1450
4.2100
1,762,400
4.7600
4.8400
4.5600
4.6700
550,500
4.6300
4.7900
4.6300
4.7500
633,600
4.7900
4.7900
4.5300
4.6250
681,300
Weekend
Weekend
4.8700
4.8700
4.6700
4.7800
651,400
4.8100
4.8500
4.7400
4.8000
625,500
4.8500
4.9100
4.6700
4.7900
790,600
5.1600
5.1600
4.8350
4.8600
941,200
5.2500
5.2700
5.0800
5.1200
660,500
Weekend
Weekend
No trading
5.4700
5.5700
5.0620
5.1200
1,014,600
5.3300
5.6200
5.2200
5.2700
1,047,300
5.4600
6.1000
5.2900
5.4200
3,880,900
5.0400
5.2000
4.9700
5.1400
630,600
Weekend
Weekend
4.9500
5.1100
4.8850
5.0200
801,600
54 · 6-K
After market open · 12:12 ET
6-K ↗
5.1600
5.2950
4.8700
4.9200
1,131,100
5.3300
5.3450
5.0500
5.1000
947,400
5.3700
5.5200
5.3000
5.3900
1,011,800
53 · 6-K
After market open · 13:15 ET
6-K ↗
5.7700
5.7700
5.3900
5.5200
1,289,200
Weekend
Weekend
No trading
52 · 6-K
After market open · 11:22 ET
6-K ↗
5.9700
6.0250
5.6050
5.7900
1,284,800
5.7350
6.0200
5.6700
5.7600
844,000
5.8000
5.8700
5.5600
5.7100
1,591,500
6.2000
6.3600
5.8800
5.8850
1,148,700
Weekend
Weekend
6.5700
6.5960
5.7900
6.0000
1,628,400
51 · 6-K
After market open · 10:31 ET
6-K ↗
5.7850
6.5400
5.7400
6.5100
1,555,800
5.9700
6.1800
5.7050
5.7250
1,270,300
6.5400
6.5750
5.6700
5.9800
1,656,100
6.4600
6.7200
6.2300
6.4200
1,208,700
Weekend
Weekend
50 · 6-K
After market open · 14:34 ET
6-K ↗
7.0100
7.0100
6.1200
6.2600
2,391,600
6.8800
7.3100
6.6690
7.1300
1,789,400
7.2800
7.2900
6.7600
6.9900
2,802,300
7.5000
7.7700
7.2500
7.4700
2,526,900
7.7150
8.0400
7.4800
7.5600
4,095,700
Weekend
Weekend
7.9800
7.9800
7.0700
7.4700
4,852,700
7.4400
8.2800
7.3300
7.7900
9,576,500
6.5400
6.7590
6.2900
6.6700
1,611,900
49 · 6-K
After market open · 13:15 ET
6-K ↗
6.4200
6.7000
6.3900
6.5200
1,859,200
No trading
Weekend
Weekend
6.3200
6.6500
6.1900
6.4200
2,357,600
5.4900
6.2450
5.4600
6.2400
2,690,500
5.3900
5.5600
5.2000
5.4800
1,659,400
48 · 6-K
Pre-market · 09:20 ET
6-K ↗
47 · 6-K
After market open · 14:53 ET
6-K ↗
46 · 6-K
After market open · 13:35 ET
6-K ↗
5.2400
5.3500
5.0600
5.2700
1,087,800
45 · 6-K
After market open · 12:45 ET
6-K ↗
5.3900
5.4600
5.0700
5.2700
1,086,300
Weekend
Weekend
5.5000
5.5200
5.2300
5.3400
884,600
5.3500
5.6900
5.1800
5.6300
1,606,600
5.3150
5.3500
5.1250
5.3100
1,090,000
5.4200
5.5000
5.1600
5.3900
1,537,000
44 · 6-K
After-hours · 17:23 ET
6-K ↗
43 · 6-K
After-hours · 16:50 ET
6-K ↗
5.3800
5.7500
5.2600
5.5400
2,048,400
Weekend
Weekend
42 · 6-K
After-hours · 16:59 ET
6-K ↗
5.3900
5.7000
5.2110
5.4800
2,023,800
41 · 6-K
After market open · 13:35 ET
6-K ↗
5.5000
5.5200
5.1800
5.2200
1,056,100
5.1450
5.4800
5.1000
5.4200
1,713,000
5.1500
5.2080
5.0000
5.1100
880,600
5.2300
5.2800
5.0100
5.1100
1,150,900
Weekend
Weekend
5.4200
5.4300
5.1500
5.3100
864,300
5.1000
5.4400
5.0550
5.3800
1,070,800
5.3200
5.3200
4.9400
5.0700
1,485,500
5.5300
5.6200
5.2500
5.2800
1,293,800
5.8000
5.8700
5.5800
5.6800
1,487,600
Weekend
Weekend
6.2800
6.3200
5.8400
5.8700
1,291,900
6.4700
6.4700
5.9400
6.1600
1,420,100
6.2000
6.5600
6.2000
6.4900
2,026,700
5.9900
6.2850
5.8700
6.0400
1,851,100
5.9100
6.0000
5.7100
5.8700
1,092,300
Weekend
Weekend
6.2500
6.3300
5.8600
5.9400
1,793,000
6.1200
6.3400
6.0000
6.2400
1,490,700
40 · 6-K
After market open · 12:30 ET
6-K ↗
5.8000
5.9900
5.7600
5.9400
1,217,700
5.5200
5.8000
5.4500
5.7800
1,306,000
5.4400
5.5600
5.1100
5.4500
3,015,600
Weekend
Weekend
39 · 6-K
After market open · 10:21 ET
6-K ↗
5.1300
5.5500
5.0530
5.4600
4,332,100
5.1400
5.2100
5.0300
5.0700
673,900
5.3300
5.4300
5.1100
5.2100
1,131,700
5.1700
5.1800
4.7300
4.9700
1,427,800
5.4400
5.6400
5.1500
5.1500
1,506,300
Weekend
Weekend
No trading
4.6950
5.4400
4.6500
5.4000
2,058,000
5.0100
5.0800
4.8600
4.8800
1,035,000
4.5000
5.0000
4.4200
4.9100
1,580,500
4.6100
4.6900
4.3500
4.4200
1,809,300
Weekend
Weekend
4.7150
4.7500
4.5000
4.5900
1,573,100
4.9400
5.1120
4.6900
4.7200
2,388,800
38 · 6-K
Pre-market · 09:29 ET
6-K ↗
5.7400
5.8800
4.8100
4.9500
6,127,500
37 · 6-K
After-hours · 17:30 ET
6-K ↗
36 · 40-F
After-hours · 16:36 ET
40-F ↗
6.0100
6.4430
6.0100
6.3300
1,902,000
35 · 6-K
After market open · 10:43 ET
6-K ↗
5.8000
6.2800
5.7650
6.2200
1,643,800
Weekend
Weekend
6.4500
6.4800
5.6000
5.6600
2,857,400
34 · 6-K
Pre-market · 09:00 ET
6-K ↗
6.5550
6.6800
6.3200
6.5400
1,293,500
6.8000
6.8700
6.6300
6.6400
1,368,900
6.4600
6.9200
6.3000
6.7700
2,928,100
33 · 6-K
After market open · 13:29 ET
6-K ↗
6.4700
6.5880
6.3000
6.4100
1,206,300
Weekend
Weekend
6.6200
6.7570
6.2900
6.3400
1,478,900
6.6000
6.7100
6.2700
6.6100
1,841,900
6.4400
6.6500
6.3000
6.6000
1,259,000
6.3300
6.6900
6.2400
6.4200
1,592,700
6.5700
6.5700
6.0750
6.3200
3,199,600
Weekend
Weekend
6.5600
7.3000
6.4100
6.6100
3,443,800
6.7600
6.9900
6.4200
6.6600
2,243,400
7.0000
7.1000
6.5200
6.7600
2,535,900
7.3400
7.4500
6.7700
6.8700
2,509,200
7.0000
7.7000
6.8700
7.3500
5,188,000
32 · 6-K
Pre-market · 08:00 ET
6-K ↗
Weekend
Weekend
6.9000
6.9100
6.5100
6.5500
2,028,900
7.5200
7.5200
6.6300
6.8600
5,294,000
31 · 6-K
Pre-market · 07:20 ET
6-K ↗
30 · F-10/A
After-hours · 17:28 ET
F-10/A ↗
7.9400
8.2400
7.8500
8.1600
1,541,800
8.0000
8.1000
7.6600
7.7800
1,065,200
7.9100
8.1700
7.6500
7.9300
1,368,100
Weekend
Weekend
7.6300
8.1000
7.5300
7.8900
2,074,300
29 · 6-K
Pre-market · 08:31 ET
6-K ↗
28 · 6-K
After market open · 11:55 ET
6-K ↗
7.7000
7.9400
7.3250
7.4800
1,515,700
7.2000
8.1700
7.0600
7.7700
2,000,300
6.9050
7.3300
6.7000
7.1000
961,700
No trading
Weekend
Weekend
6.8200
7.1600
6.7020
6.8900
681,000
6.9300
6.9600
6.5560
6.7800
896,100
7.3200
7.3500
6.5700
6.8500
1,495,600
7.6800
7.6800
7.0700
7.1100
1,176,800
7.4700
7.8200
7.2400
7.7000
911,500
Weekend
Weekend
6.8300
7.5000
6.6400
7.4950
1,677,500
6.9200
7.0900
6.4400
6.4800
1,589,300
8.1600
8.1800
6.9100
7.2200
2,041,300
8.0150
8.2150
7.5800
8.2100
1,659,600
27 · 6-K
After market open · 09:58 ET
6-K ↗
7.7250
8.3590
7.3430
7.8050
3,552,400
Weekend
Weekend
7.7000
8.1150
7.1300
7.2900
1,692,900
8.4900
8.4900
7.7500
8.0500
1,130,600
8.6900
8.7000
8.0300
8.3900
1,260,600
8.1600
8.5700
7.8700
8.5200
1,599,600
9.3000
9.4000
8.0300
8.0500
3,167,900
Weekend
Weekend
9.6500
10.2400
9.2600
9.5700
2,307,400
9.2350
9.8050
9.0330
9.6600
2,302,200
9.6700
10.3400
8.2350
9.0200
3,779,400
26 · 6-K
After market open · 14:36 ET
6-K ↗
9.0600
10.6200
8.6000
9.4200
5,960,700
No trading
Weekend
Weekend
9.4700
9.8500
9.2000
9.5900
1,885,200
10.0200
10.1900
9.2600
9.3400
2,608,600
9.7200
9.7800
9.0100
9.7300
1,816,300
25 · 6-K
After market open · 14:18 ET
6-K ↗
10.1900
10.3000
9.5100
9.8200
2,757,700
24 · 6-K
After market open · 10:15 ET
6-K ↗
9.5700
10.3350
8.9100
9.7200
4,465,200
Weekend
Weekend
9.6000
9.9500
9.1780
9.4900
2,428,500
8.9400
9.6300
8.9000
9.3700
3,815,100
8.6000
8.9900
8.1210
8.2900
2,203,600
8.1200
8.7300
7.8500
8.5100
2,304,300
7.6500
8.1400
7.3600
8.1100
2,300,500
Weekend
Weekend
7.1100
7.3600
6.7850
7.3500
1,343,700
No trading
6.7300
7.0000
6.5600
6.9100
1,273,400
6.8700
7.1100
6.7100
6.7500
1,121,800
7.0900
7.4500
7.0000
7.0300
1,081,300
Weekend
Weekend
8.1000
8.1000
7.3000
7.3600
1,305,400
No trading
8.0700
8.3600
7.8800
8.1000
1,007,900
7.7700
8.2300
7.5600
8.0300
1,518,600
7.7000
8.4650
7.5100
8.0100
3,633,100
Weekend
Weekend
6.2800
7.5350
6.1000
7.5300
3,765,200
6.2100
6.4000
6.0900
6.1800
1,005,800
6.6000
6.7690
6.0700
6.0800
1,031,800
6.3300
6.7200
6.3200
6.6000
645,500
7.0700
7.0700
6.2560
6.3400
1,424,300
Weekend
Weekend
7.3900
7.5000
6.8800
6.9700
1,015,800
7.2500
7.6500
6.9700
7.4900
989,300
7.3400
7.7000
7.1500
7.3000
863,400
7.4100
7.6050
7.1500
7.4700
922,000
23 · 6-K
After market open · 14:13 ET
6-K ↗
7.7800
7.9800
7.2800
7.5200
1,145,300
Weekend
Weekend
8.1700
8.2800
7.4600
7.6700
1,848,300
7.7400
8.3300
7.5600
8.2700
1,892,000
7.0100
7.7000
6.8300
7.6500
1,837,500
6.8800
7.2600
6.8800
6.9500
992,400
7.1500
7.2600
6.8100
6.8600
915,700
Weekend
Weekend
7.4000
7.5630
7.1300
7.3100
861,700
No trading
7.6300
7.6700
7.1200
7.3100
1,146,400
7.6000
7.7000
7.0600
7.4700
1,135,600
6.6500
7.5700
6.4350
7.5500
1,761,500
Weekend
Weekend
7.3500
7.4200
6.4200
6.6200
2,546,300
8.0400
8.4800
7.2500
7.3000
3,279,100
6.8300
7.2800
6.6300
7.1500
1,999,300
22 · 6-K
Next filing day · accepted 18 Nov, 20:13 ET
6-K ↗
6.0950
6.7300
6.0300
6.6600
1,395,200
6.7800
7.0000
6.1900
6.4300
1,983,400
Weekend
Weekend
21 · 6-K
After market open · 14:12 ET
6-K ↗
6.6600
7.2400
6.6200
6.8800
2,195,300
7.9500
8.4000
7.0600
7.2400
3,272,900
20 · 6-K
After-hours · 16:35 ET
6-K ↗
8.1750
8.3800
7.6000
7.8000
2,163,500
8.0650
8.3500
7.7700
8.1000
1,190,700
8.9500
8.9900
8.1200
8.2500
2,098,100
Weekend
Weekend
7.5000
8.4700
7.1700
8.4700
2,828,000
9.0200
9.0700
7.6900
7.8200
2,778,500
9.0000
9.1800
8.5500
8.9500
2,014,100
9.0050
9.8700
8.6000
8.7000
2,380,800
10.7900
10.7900
9.2610
9.6900
3,163,000
Weekend
Weekend
9.5300
11.2800
9.4000
10.9500
5,144,700
8.9000
10.1900
8.7200
9.8100
5,201,500
8.7900
8.8000
8.3100
8.5500
2,225,500
9.0400
9.3400
8.5740
8.8100
2,439,900
9.9000
10.1900
9.4200
9.5300
3,671,800
Weekend
Weekend
8.5500
9.5900
8.4900
9.4400
3,294,000
19 · 6-K
Next filing day · accepted 23 Oct, 19:10 ET
6-K ↗
8.2850
8.5380
8.1500
8.2400
1,353,600
18 · 6-K
Next filing day · accepted 22 Oct, 19:31 ET
6-K ↗
8.7850
8.7850
7.5500
8.3700
4,719,300
17 · 6-K
Next filing day · accepted 21 Oct, 17:53 ET
6-K ↗
8.8100
9.3490
8.6500
8.9500
2,867,700
10.0000
10.2000
8.5200
8.6800
3,695,900
Weekend
Weekend
9.2400
9.6300
8.9110
9.4200
3,844,900
16 · 6-K
After market open · 15:32 ET
6-K ↗
11.9300
12.1000
9.5600
9.7800
6,571,400
13.7900
13.8400
11.0100
11.7400
6,190,000
13.0300
13.7100
12.3500
13.2100
4,912,500
12.9100
14.1550
12.0400
13.7700
5,315,000
Weekend
Weekend
15 · 6-K
After-hours · 17:24 ET
6-K ↗
14 · 6-K
After-hours · 17:07 ET
6-K ↗
13 · F-10
After market open · 13:40 ET
F-10 ↗
12 · 6-K
After market open · 11:20 ET
6-K ↗
14.4000
14.4000
11.5100
12.0100
9,041,600
11 · 6-K
After-hours · 16:50 ET
6-K ↗
11.6800
13.5800
11.5600
13.2200
11,007,100
11.3700
11.7000
10.9100
11.1900
6,130,600
9.5500
10.6900
9.4500
10.6400
6,983,400
11.0650
11.3700
9.3000
9.3600
9,448,800
Weekend
Weekend
10.9500
12.1200
9.6500
10.2900
12,257,900
9.4700
11.0700
9.4300
10.1300
11,701,200
8.3400
10.0400
8.2700
9.2500
16,417,200
10 · 6-K
After market open · 13:58 ET
6-K ↗
8.2600
9.5500
7.8500
8.1400
60,249,900
6.9800
7.2000
6.4000
6.9500
5,097,700
Weekend
Weekend
6.1500
6.9400
5.8900
6.6900
5,363,800
5.9900
6.6350
5.7910
6.0900
3,440,400
6.1800
6.5500
6.0100
6.2100
2,845,300
6.3900
6.4600
6.0100
6.1000
3,511,600
6.0400
6.5600
5.5200
6.5500
3,886,400
Weekend
Weekend
5.6400
6.2000
5.5600
6.1300
4,986,100
5.1900
5.5200
5.1100
5.4600
2,974,600
5.2500
5.3100
4.9900
5.1400
1,225,200
9 · 6-K
After-hours · 16:18 ET
6-K ↗
5.2000
5.3000
5.0600
5.2400
1,182,900
5.3450
5.4000
4.9600
5.2200
1,603,900
Weekend
Weekend
5.0900
5.3900
4.9100
5.3300
2,422,100
4.9500
5.1500
4.9000
5.0300
1,387,800
4.7000
5.0500
4.7000
4.8900
1,359,600
4.5700
4.7000
4.5000
4.6000
668,500
4.3500
4.5670
4.2800
4.5600
887,900
Weekend
Weekend
4.5200
4.5800
4.3100
4.3600
702,000
4.6950
4.7100
4.4700
4.5100
782,500
8 · 6-K
After market open · 09:36 ET
6-K ↗
4.6500
4.8600
4.5400
4.7000
944,100
4.6700
4.6700
4.3800
4.5000
1,481,900
No trading
Weekend
Weekend
5.1800
5.2800
4.8200
4.8700
1,641,200
7 · 6-K
After market open · 12:33 ET
6-K ↗
4.8900
5.1600
4.7950
5.0500
2,254,800
4.9400
5.0800
4.6000
4.6100
2,701,000
4.3500
4.7800
4.3500
4.7700
2,983,000
6 · 6-K
Pre-market · 08:51 ET
6-K ↗
4.4600
4.4800
4.2100
4.2900
812,200
Weekend
Weekend
4.0500
4.3600
4.0250
4.3400
1,159,900
4.2200
4.2200
3.9800
4.0150
945,200
4.0100
4.1800
3.8500
4.1700
1,221,200
4.5500
4.5500
4.0500
4.0700
1,413,900
4.1950
4.4000
4.0800
4.3800
1,010,700
Weekend
Weekend
4.3800
4.4390
4.1500
4.2600
1,280,600
4.5000
4.5570
4.4000
4.4100
1,082,900
4.7450
4.8510
4.5000
4.6300
1,616,000
4.9500
4.9500
4.5100
4.7800
2,212,900
5 · 6-K
After-hours · 17:20 ET
6-K ↗
4 · 6-K
After-hours · 16:44 ET
6-K ↗
4.9900
5.1500
4.9300
4.9400
1,365,100
Weekend
Weekend
3 · 6-K
After market open · 13:55 ET
6-K ↗
5.0900
5.1200
4.7800
4.9800
1,768,300
5.1500
5.4300
5.0000
5.0600
1,619,000
5.3500
5.3600
5.0200
5.0500
1,405,000
2 · 6-K
After market open · 13:39 ET
6-K ↗
5.3700
5.6400
5.1100
5.2700
2,945,400
5.0100
5.4600
4.7600
5.2100
2,426,200
Weekend
Weekend
4.8400
5.0700
4.7700
5.0400
1,842,700
1 · 6-K
Next filing day · accepted 31 Jul, 17:34 ET
6-K ↗
4.9700
5.4200
4.9100
5.1900
2,701,700
5.0700
5.4500
4.7600
4.9700
10,087,700
5.3200
5.3200
4.4400
4.5900
4,436,600
5.9150
5.9150
5.1500
5.2400
4,187,900
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.