Draganfly Inc. - Common Shares DPRO

Open calendar →

Draganfly Inc. - Common Shares · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 3.5800 · FX 1 USD = 1.277900 SGD · about SGD 4.5749 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.44 → 3.58 · -62.1%
10.9507.2553.560 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25,26 27 28,29 30 31 32 33 34 35 36 37 38 39,40 41 42 43 44 45 46 47 48 49 50 51,52 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6000 3.6500 3.4350 3.5800 757,759
3.6400 3.7140 3.5550 3.6000 683,300
3.6800 3.7750 3.6350 3.7200 639,500
3.5000 3.6900 3.4500 3.5800 577,800
3.7500 3.8000 3.5450 3.5600 706,700
Weekend
Weekend
3.9200 3.9200 3.6700 3.7000 701,800
3.8500 3.9200 3.6300 3.9100 971,100
4.0800 4.0990 3.8900 3.9100 1,106,600
52 · 6-K After-hours · 18:27 ET 6-K ↗ 51 · 6-K After market open · 10:20 ET 6-K ↗
4.2000 4.2700 4.1100 4.1900 633,900
4.3500 4.3800 4.1500 4.2000 801,100
Weekend
Weekend
4.5800 4.6200 4.3500 4.4000 868,300
50 · 6-K After-hours · 20:36 ET 6-K ↗
4.7400 4.7400 4.5500 4.5700 803,600
4.9550 5.0000 4.6850 4.7000 977,900
4.9900 5.0600 4.9150 5.0000 714,500
5.2500 5.2800 4.9000 4.9000 1,443,000
Weekend
Weekend
5.5650 5.6100 5.2800 5.2850 1,062,800
6.0000 6.0200 5.4720 5.4950 1,703,200
49 · 6-K Next filing day · accepted 30 Sep, 21:41 ET 6-K ↗ 48 · 6-K After market open · 10:05 ET 6-K ↗
6.3000 6.3000 5.9900 6.0800 1,761,400
5.7050 6.3200 5.5700 6.2000 2,725,000
47 · 6-K After market open · 14:27 ET 6-K ↗
5.4000 5.9150 5.3800 5.5950 3,218,000
Weekend
Weekend
5.6200 5.6200 5.2850 5.3500 782,600
5.3150 5.6000 5.2240 5.5700 622,300
5.5200 5.6650 5.3200 5.3600 786,100
5.7600 5.8150 5.4700 5.5400 759,800
5.6100 5.7250 5.5500 5.6700 621,000
Weekend
Weekend
5.8400 5.9100 5.4400 5.6200 1,306,000
5.4300 5.9000 5.4300 5.7500 1,287,500
5.4000 5.4500 5.1900 5.4300 1,055,300
46 · 6-K Pre-market · 08:00 ET 6-K ↗
5.5500 5.5500 5.1800 5.3500 935,100
5.4600 5.6600 5.3800 5.5200 788,500
Weekend
Weekend
45 · 6-K After market open · 14:41 ET 6-K ↗
5.8000 5.8480 5.5400 5.6100 1,208,800
5.5700 5.7400 5.4550 5.4700 1,182,400
44 · 6-K After-hours · 17:17 ET 6-K ↗
6.0200 6.1300 5.7600 5.7700 959,600
43 · 6-K After market open · 13:00 ET 6-K ↗
6.0700 6.2110 5.7560 6.0200 1,673,600
No trading
Weekend
Weekend
6.3600 6.4600 5.8400 6.1200 2,489,400
6.0000 6.5200 5.9200 6.4300 6,276,200
5.3800 5.7200 5.3600 5.6900 2,076,300
5.2900 5.5770 4.9300 5.3800 3,554,500
42 · 6-K Pre-market · 09:06 ET 6-K ↗
4.9650 5.4800 4.9500 5.4200 9,054,000
Weekend
Weekend
4.3100 4.5200 4.2750 4.4650 1,103,400
4.4000 4.4000 4.3100 4.3700 380,100
4.3000 4.3800 4.2200 4.3500 424,100
41 · 6-K After market open · 11:51 ET 6-K ↗
4.3250 4.3900 4.2700 4.3300 348,600
4.4750 4.5500 4.2650 4.3200 425,100
Weekend
Weekend
4.3500 4.5300 4.3500 4.4900 518,600
4.4600 4.4600 4.1500 4.2800 609,500
4.5900 4.5900 4.3100 4.4600 438,200
4.5100 4.6980 4.4500 4.4600 509,800
4.8600 4.8700 4.6330 4.6800 761,500
Weekend
Weekend
4.8000 4.9700 4.7550 4.8900 1,281,200
4.5100 4.6980 4.4500 4.6200 901,400
4.5000 4.6300 4.4100 4.5700 718,800
4.2800 4.5860 4.1100 4.4300 1,597,300
40 · 6-K After-hours · 16:39 ET 6-K ↗ 39 · 6-K After-hours · 16:12 ET 6-K ↗
4.7800 4.8300 4.6290 4.7200 1,169,900
Weekend
Weekend
38 · 6-K After market open · 12:58 ET 6-K ↗
4.5200 4.7080 4.4200 4.6500 694,600
4.3500 4.5500 4.3100 4.4500 462,100
4.4000 4.4300 4.3150 4.3600 524,400
4.2400 4.4400 4.2400 4.4000 684,700
4.0800 4.2700 4.0700 4.2200 482,800
Weekend
Weekend
4.1700 4.2750 4.0500 4.1400 488,000
3.8100 4.1700 3.8100 4.1600 634,500
4.1100 4.1700 3.7810 3.8000 1,279,200
4.2500 4.3100 4.0300 4.1000 998,300
37 · 6-K After market open · 13:07 ET 6-K ↗
4.3000 4.4650 4.2600 4.4000 499,100
Weekend
Weekend
4.3800 4.5000 4.2000 4.2200 487,600
4.2500 4.5100 4.2500 4.3800 596,800
4.5000 4.5980 4.2750 4.3100 829,100
4.2600 4.5400 4.2600 4.5400 698,800
4.2250 4.3150 4.1900 4.2500 739,300
Weekend
Weekend
4.0700 4.2650 4.0000 4.1900 603,900
4.6400 4.6400 4.1450 4.2100 1,762,400
4.7600 4.8400 4.5600 4.6700 550,500
4.6300 4.7900 4.6300 4.7500 633,600
4.7900 4.7900 4.5300 4.6250 681,300
Weekend
Weekend
4.8700 4.8700 4.6700 4.7800 651,400
4.8100 4.8500 4.7400 4.8000 625,500
4.8500 4.9100 4.6700 4.7900 790,600
5.1600 5.1600 4.8350 4.8600 941,200
5.2500 5.2700 5.0800 5.1200 660,500
Weekend
Weekend
No trading
5.4700 5.5700 5.0620 5.1200 1,014,600
5.3300 5.6200 5.2200 5.2700 1,047,300
5.4600 6.1000 5.2900 5.4200 3,880,900
5.0400 5.2000 4.9700 5.1400 630,600
Weekend
Weekend
4.9500 5.1100 4.8850 5.0200 801,600
36 · 6-K After market open · 12:12 ET 6-K ↗
5.1600 5.2950 4.8700 4.9200 1,131,100
5.3300 5.3450 5.0500 5.1000 947,400
5.3700 5.5200 5.3000 5.3900 1,011,800
35 · 6-K After market open · 13:15 ET 6-K ↗
5.7700 5.7700 5.3900 5.5200 1,289,200
Weekend
Weekend
No trading
34 · 6-K After market open · 11:22 ET 6-K ↗
5.9700 6.0250 5.6050 5.7900 1,284,800
5.7350 6.0200 5.6700 5.7600 844,000
5.8000 5.8700 5.5600 5.7100 1,591,500
6.2000 6.3600 5.8800 5.8850 1,148,700
Weekend
Weekend
6.5700 6.5960 5.7900 6.0000 1,628,400
33 · 6-K After market open · 10:31 ET 6-K ↗
5.7850 6.5400 5.7400 6.5100 1,555,800
5.9700 6.1800 5.7050 5.7250 1,270,300
6.5400 6.5750 5.6700 5.9800 1,656,100
6.4600 6.7200 6.2300 6.4200 1,208,700
Weekend
Weekend
32 · 6-K After market open · 14:34 ET 6-K ↗
7.0100 7.0100 6.1200 6.2600 2,391,600
6.8800 7.3100 6.6690 7.1300 1,789,400
7.2800 7.2900 6.7600 6.9900 2,802,300
7.5000 7.7700 7.2500 7.4700 2,526,900
7.7150 8.0400 7.4800 7.5600 4,095,700
Weekend
Weekend
7.9800 7.9800 7.0700 7.4700 4,852,700
7.4400 8.2800 7.3300 7.7900 9,576,500
6.5400 6.7590 6.2900 6.6700 1,611,900
31 · 6-K After market open · 13:15 ET 6-K ↗
6.4200 6.7000 6.3900 6.5200 1,859,200
No trading
Weekend
Weekend
6.3200 6.6500 6.1900 6.4200 2,357,600
5.4900 6.2450 5.4600 6.2400 2,690,500
5.3900 5.5600 5.2000 5.4800 1,659,400
30 · 6-K Pre-market · 09:20 ET 6-K ↗ 29 · 6-K After market open · 14:53 ET 6-K ↗ 28 · 6-K After market open · 13:35 ET 6-K ↗
5.2400 5.3500 5.0600 5.2700 1,087,800
27 · 6-K After market open · 12:45 ET 6-K ↗
5.3900 5.4600 5.0700 5.2700 1,086,300
Weekend
Weekend
5.5000 5.5200 5.2300 5.3400 884,600
5.3500 5.6900 5.1800 5.6300 1,606,600
5.3150 5.3500 5.1250 5.3100 1,090,000
5.4200 5.5000 5.1600 5.3900 1,537,000
26 · 6-K After-hours · 17:23 ET 6-K ↗ 25 · 6-K After-hours · 16:50 ET 6-K ↗
5.3800 5.7500 5.2600 5.5400 2,048,400
Weekend
Weekend
24 · 6-K After-hours · 16:59 ET 6-K ↗
5.3900 5.7000 5.2110 5.4800 2,023,800
23 · 6-K After market open · 13:35 ET 6-K ↗
5.5000 5.5200 5.1800 5.2200 1,056,100
5.1450 5.4800 5.1000 5.4200 1,713,000
5.1500 5.2080 5.0000 5.1100 880,600
5.2300 5.2800 5.0100 5.1100 1,150,900
Weekend
Weekend
5.4200 5.4300 5.1500 5.3100 864,300
5.1000 5.4400 5.0550 5.3800 1,070,800
5.3200 5.3200 4.9400 5.0700 1,485,500
5.5300 5.6200 5.2500 5.2800 1,293,800
5.8000 5.8700 5.5800 5.6800 1,487,600
Weekend
Weekend
6.2800 6.3200 5.8400 5.8700 1,291,900
6.4700 6.4700 5.9400 6.1600 1,420,100
6.2000 6.5600 6.2000 6.4900 2,026,700
5.9900 6.2850 5.8700 6.0400 1,851,100
5.9100 6.0000 5.7100 5.8700 1,092,300
Weekend
Weekend
6.2500 6.3300 5.8600 5.9400 1,793,000
6.1200 6.3400 6.0000 6.2400 1,490,700
22 · 6-K After market open · 12:30 ET 6-K ↗
5.8000 5.9900 5.7600 5.9400 1,217,700
5.5200 5.8000 5.4500 5.7800 1,306,000
5.4400 5.5600 5.1100 5.4500 3,015,600
Weekend
Weekend
21 · 6-K After market open · 10:21 ET 6-K ↗
5.1300 5.5500 5.0530 5.4600 4,332,100
5.1400 5.2100 5.0300 5.0700 673,900
5.3300 5.4300 5.1100 5.2100 1,131,700
5.1700 5.1800 4.7300 4.9700 1,427,800
5.4400 5.6400 5.1500 5.1500 1,506,300
Weekend
Weekend
No trading
4.6950 5.4400 4.6500 5.4000 2,058,000
5.0100 5.0800 4.8600 4.8800 1,035,000
4.5000 5.0000 4.4200 4.9100 1,580,500
4.6100 4.6900 4.3500 4.4200 1,809,300
Weekend
Weekend
4.7150 4.7500 4.5000 4.5900 1,573,100
4.9400 5.1120 4.6900 4.7200 2,388,800
20 · 6-K Pre-market · 09:29 ET 6-K ↗
5.7400 5.8800 4.8100 4.9500 6,127,500
19 · 6-K After-hours · 17:30 ET 6-K ↗ 18 · 40-F After-hours · 16:36 ET 40-F ↗
6.0100 6.4430 6.0100 6.3300 1,902,000
17 · 6-K After market open · 10:43 ET 6-K ↗
5.8000 6.2800 5.7650 6.2200 1,643,800
Weekend
Weekend
6.4500 6.4800 5.6000 5.6600 2,857,400
16 · 6-K Pre-market · 09:00 ET 6-K ↗
6.5550 6.6800 6.3200 6.5400 1,293,500
6.8000 6.8700 6.6300 6.6400 1,368,900
6.4600 6.9200 6.3000 6.7700 2,928,100
15 · 6-K After market open · 13:29 ET 6-K ↗
6.4700 6.5880 6.3000 6.4100 1,206,300
Weekend
Weekend
6.6200 6.7570 6.2900 6.3400 1,478,900
6.6000 6.7100 6.2700 6.6100 1,841,900
6.4400 6.6500 6.3000 6.6000 1,259,000
6.3300 6.6900 6.2400 6.4200 1,592,700
6.5700 6.5700 6.0750 6.3200 3,199,600
Weekend
Weekend
6.5600 7.3000 6.4100 6.6100 3,443,800
6.7600 6.9900 6.4200 6.6600 2,243,400
7.0000 7.1000 6.5200 6.7600 2,535,900
7.3400 7.4500 6.7700 6.8700 2,509,200
7.0000 7.7000 6.8700 7.3500 5,188,000
14 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
6.9000 6.9100 6.5100 6.5500 2,028,900
7.5200 7.5200 6.6300 6.8600 5,294,000
13 · 6-K Pre-market · 07:20 ET 6-K ↗ 12 · F-10/A After-hours · 17:28 ET F-10/A ↗
7.9400 8.2400 7.8500 8.1600 1,541,800
8.0000 8.1000 7.6600 7.7800 1,065,200
7.9100 8.1700 7.6500 7.9300 1,368,100
Weekend
Weekend
7.6300 8.1000 7.5300 7.8900 2,074,300
11 · 6-K Pre-market · 08:31 ET 6-K ↗ 10 · 6-K After market open · 11:55 ET 6-K ↗
7.7000 7.9400 7.3250 7.4800 1,515,700
7.2000 8.1700 7.0600 7.7700 2,000,300
6.9050 7.3300 6.7000 7.1000 961,700
No trading
Weekend
Weekend
6.8200 7.1600 6.7020 6.8900 681,000
6.9300 6.9600 6.5560 6.7800 896,100
7.3200 7.3500 6.5700 6.8500 1,495,600
7.6800 7.6800 7.0700 7.1100 1,176,800
7.4700 7.8200 7.2400 7.7000 911,500
Weekend
Weekend
6.8300 7.5000 6.6400 7.4950 1,677,500
6.9200 7.0900 6.4400 6.4800 1,589,300
8.1600 8.1800 6.9100 7.2200 2,041,300
8.0150 8.2150 7.5800 8.2100 1,659,600
9 · 6-K After market open · 09:58 ET 6-K ↗
7.7250 8.3590 7.3430 7.8050 3,552,400
Weekend
Weekend
7.7000 8.1150 7.1300 7.2900 1,692,900
8.4900 8.4900 7.7500 8.0500 1,130,600
8.6900 8.7000 8.0300 8.3900 1,260,600
8.1600 8.5700 7.8700 8.5200 1,599,600
9.3000 9.4000 8.0300 8.0500 3,167,900
Weekend
Weekend
9.6500 10.2400 9.2600 9.5700 2,307,400
9.2350 9.8050 9.0330 9.6600 2,302,200
9.6700 10.3400 8.2350 9.0200 3,779,400
8 · 6-K After market open · 14:36 ET 6-K ↗
9.0600 10.6200 8.6000 9.4200 5,960,700
No trading
Weekend
Weekend
9.4700 9.8500 9.2000 9.5900 1,885,200
10.0200 10.1900 9.2600 9.3400 2,608,600
9.7200 9.7800 9.0100 9.7300 1,816,300
7 · 6-K After market open · 14:18 ET 6-K ↗
10.1900 10.3000 9.5100 9.8200 2,757,700
6 · 6-K After market open · 10:15 ET 6-K ↗
9.5700 10.3350 8.9100 9.7200 4,465,200
Weekend
Weekend
9.6000 9.9500 9.1780 9.4900 2,428,500
8.9400 9.6300 8.9000 9.3700 3,815,100
8.6000 8.9900 8.1210 8.2900 2,203,600
8.1200 8.7300 7.8500 8.5100 2,304,300
7.6500 8.1400 7.3600 8.1100 2,300,500
Weekend
Weekend
7.1100 7.3600 6.7850 7.3500 1,343,700
No trading
6.7300 7.0000 6.5600 6.9100 1,273,400
6.8700 7.1100 6.7100 6.7500 1,121,800
7.0900 7.4500 7.0000 7.0300 1,081,300
Weekend
Weekend
8.1000 8.1000 7.3000 7.3600 1,305,400
No trading
8.0700 8.3600 7.8800 8.1000 1,007,900
7.7700 8.2300 7.5600 8.0300 1,518,600
7.7000 8.4650 7.5100 8.0100 3,633,100
Weekend
Weekend
6.2800 7.5350 6.1000 7.5300 3,765,200
6.2100 6.4000 6.0900 6.1800 1,005,800
6.6000 6.7690 6.0700 6.0800 1,031,800
6.3300 6.7200 6.3200 6.6000 645,500
7.0700 7.0700 6.2560 6.3400 1,424,300
Weekend
Weekend
7.3900 7.5000 6.8800 6.9700 1,015,800
7.2500 7.6500 6.9700 7.4900 989,300
7.3400 7.7000 7.1500 7.3000 863,400
7.4100 7.6050 7.1500 7.4700 922,000
5 · 6-K After market open · 14:13 ET 6-K ↗
7.7800 7.9800 7.2800 7.5200 1,145,300
Weekend
Weekend
8.1700 8.2800 7.4600 7.6700 1,848,300
7.7400 8.3300 7.5600 8.2700 1,892,000
7.0100 7.7000 6.8300 7.6500 1,837,500
6.8800 7.2600 6.8800 6.9500 992,400
7.1500 7.2600 6.8100 6.8600 915,700
Weekend
Weekend
7.4000 7.5630 7.1300 7.3100 861,700
No trading
7.6300 7.6700 7.1200 7.3100 1,146,400
7.6000 7.7000 7.0600 7.4700 1,135,600
6.6500 7.5700 6.4350 7.5500 1,761,500
Weekend
Weekend
7.3500 7.4200 6.4200 6.6200 2,546,300
8.0400 8.4800 7.2500 7.3000 3,279,100
6.8300 7.2800 6.6300 7.1500 1,999,300
4 · 6-K Next filing day · accepted 18 Nov, 20:13 ET 6-K ↗
6.0950 6.7300 6.0300 6.6600 1,395,200
6.7800 7.0000 6.1900 6.4300 1,983,400
Weekend
Weekend
3 · 6-K After market open · 14:12 ET 6-K ↗
6.6600 7.2400 6.6200 6.8800 2,195,300
7.9500 8.4000 7.0600 7.2400 3,272,900
2 · 6-K After-hours · 16:35 ET 6-K ↗
8.1750 8.3800 7.6000 7.8000 2,163,500
8.0650 8.3500 7.7700 8.1000 1,190,700
8.9500 8.9900 8.1200 8.2500 2,098,100
Weekend
Weekend
7.5000 8.4700 7.1700 8.4700 2,828,000
9.0200 9.0700 7.6900 7.8200 2,778,500
9.0000 9.1800 8.5500 8.9500 2,014,100
9.0050 9.8700 8.6000 8.7000 2,380,800
10.7900 10.7900 9.2610 9.6900 3,163,000
Weekend
Weekend
9.5300 11.2800 9.4000 10.9500 5,144,700
8.9000 10.1900 8.7200 9.8100 5,201,500
8.7900 8.8000 8.3100 8.5500 2,225,500
9.0400 9.3400 8.5740 8.8100 2,439,900
9.9000 10.1900 9.4200 9.5300 3,671,800
Weekend
Weekend
8.5500 9.5900 8.4900 9.4400 3,294,000
1 · 6-K Next filing day · accepted 23 Oct, 19:10 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.