Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.6000
3.6500
3.4350
3.5800
757,759
Thu, 22 Oct 2026
3.6400
3.7140
3.5550
3.6000
683,300
Wed, 21 Oct 2026
3.6800
3.7750
3.6350
3.7200
639,500
Tue, 20 Oct 2026
3.5000
3.6900
3.4500
3.5800
577,800
Mon, 19 Oct 2026
3.7500
3.8000
3.5450
3.5600
706,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.9200
3.9200
3.6700
3.7000
701,800
Thu, 15 Oct 2026
3.8500
3.9200
3.6300
3.9100
971,100
Wed, 14 Oct 2026
4.0800
4.0990
3.8900
3.9100
1,106,600
Tue, 13 Oct 2026
52 · 6-K
After-hours · 18:27 ET
6-K ↗
Tue, 13 Oct 2026
51 · 6-K
After market open · 10:20 ET
6-K ↗
Tue, 13 Oct 2026
4.2000
4.2700
4.1100
4.1900
633,900
Mon, 12 Oct 2026
4.3500
4.3800
4.1500
4.2000
801,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.5800
4.6200
4.3500
4.4000
868,300
Thu, 08 Oct 2026
50 · 6-K
After-hours · 20:36 ET
6-K ↗
Thu, 08 Oct 2026
4.7400
4.7400
4.5500
4.5700
803,600
Wed, 07 Oct 2026
4.9550
5.0000
4.6850
4.7000
977,900
Tue, 06 Oct 2026
4.9900
5.0600
4.9150
5.0000
714,500
Mon, 05 Oct 2026
5.2500
5.2800
4.9000
4.9000
1,443,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.5650
5.6100
5.2800
5.2850
1,062,800
Thu, 01 Oct 2026
6.0000
6.0200
5.4720
5.4950
1,703,200
Thu, 01 Oct 2026
49 · 6-K
Next filing day · accepted 30 Sep, 21:41 ET
6-K ↗
Wed, 30 Sep 2026
48 · 6-K
After market open · 10:05 ET
6-K ↗
Wed, 30 Sep 2026
6.3000
6.3000
5.9900
6.0800
1,761,400
Tue, 29 Sep 2026
5.7050
6.3200
5.5700
6.2000
2,725,000
Mon, 28 Sep 2026
47 · 6-K
After market open · 14:27 ET
6-K ↗
Mon, 28 Sep 2026
5.4000
5.9150
5.3800
5.5950
3,218,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.6200
5.6200
5.2850
5.3500
782,600
Thu, 24 Sep 2026
5.3150
5.6000
5.2240
5.5700
622,300
Wed, 23 Sep 2026
5.5200
5.6650
5.3200
5.3600
786,100
Tue, 22 Sep 2026
5.7600
5.8150
5.4700
5.5400
759,800
Mon, 21 Sep 2026
5.6100
5.7250
5.5500
5.6700
621,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.8400
5.9100
5.4400
5.6200
1,306,000
Thu, 17 Sep 2026
5.4300
5.9000
5.4300
5.7500
1,287,500
Wed, 16 Sep 2026
5.4000
5.4500
5.1900
5.4300
1,055,300
Wed, 16 Sep 2026
46 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 15 Sep 2026
5.5500
5.5500
5.1800
5.3500
935,100
Mon, 14 Sep 2026
5.4600
5.6600
5.3800
5.5200
788,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
45 · 6-K
After market open · 14:41 ET
6-K ↗
Fri, 11 Sep 2026
5.8000
5.8480
5.5400
5.6100
1,208,800
Thu, 10 Sep 2026
5.5700
5.7400
5.4550
5.4700
1,182,400
Wed, 09 Sep 2026
44 · 6-K
After-hours · 17:17 ET
6-K ↗
Wed, 09 Sep 2026
6.0200
6.1300
5.7600
5.7700
959,600
Tue, 08 Sep 2026
43 · 6-K
After market open · 13:00 ET
6-K ↗
Tue, 08 Sep 2026
6.0700
6.2110
5.7560
6.0200
1,673,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.3600
6.4600
5.8400
6.1200
2,489,400
Thu, 03 Sep 2026
6.0000
6.5200
5.9200
6.4300
6,276,200
Wed, 02 Sep 2026
5.3800
5.7200
5.3600
5.6900
2,076,300
Tue, 01 Sep 2026
5.2900
5.5770
4.9300
5.3800
3,554,500
Tue, 01 Sep 2026
42 · 6-K
Pre-market · 09:06 ET
6-K ↗
Mon, 31 Aug 2026
4.9650
5.4800
4.9500
5.4200
9,054,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.3100
4.5200
4.2750
4.4650
1,103,400
Thu, 27 Aug 2026
4.4000
4.4000
4.3100
4.3700
380,100
Wed, 26 Aug 2026
4.3000
4.3800
4.2200
4.3500
424,100
Tue, 25 Aug 2026
41 · 6-K
After market open · 11:51 ET
6-K ↗
Tue, 25 Aug 2026
4.3250
4.3900
4.2700
4.3300
348,600
Mon, 24 Aug 2026
4.4750
4.5500
4.2650
4.3200
425,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.3500
4.5300
4.3500
4.4900
518,600
Thu, 20 Aug 2026
4.4600
4.4600
4.1500
4.2800
609,500
Wed, 19 Aug 2026
4.5900
4.5900
4.3100
4.4600
438,200
Tue, 18 Aug 2026
4.5100
4.6980
4.4500
4.4600
509,800
Mon, 17 Aug 2026
4.8600
4.8700
4.6330
4.6800
761,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.8000
4.9700
4.7550
4.8900
1,281,200
Thu, 13 Aug 2026
4.5100
4.6980
4.4500
4.6200
901,400
Wed, 12 Aug 2026
4.5000
4.6300
4.4100
4.5700
718,800
Tue, 11 Aug 2026
4.2800
4.5860
4.1100
4.4300
1,597,300
Mon, 10 Aug 2026
40 · 6-K
After-hours · 16:39 ET
6-K ↗
Mon, 10 Aug 2026
39 · 6-K
After-hours · 16:12 ET
6-K ↗
Mon, 10 Aug 2026
4.7800
4.8300
4.6290
4.7200
1,169,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
38 · 6-K
After market open · 12:58 ET
6-K ↗
Fri, 07 Aug 2026
4.5200
4.7080
4.4200
4.6500
694,600
Thu, 06 Aug 2026
4.3500
4.5500
4.3100
4.4500
462,100
Wed, 05 Aug 2026
4.4000
4.4300
4.3150
4.3600
524,400
Tue, 04 Aug 2026
4.2400
4.4400
4.2400
4.4000
684,700
Mon, 03 Aug 2026
4.0800
4.2700
4.0700
4.2200
482,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.1700
4.2750
4.0500
4.1400
488,000
Thu, 30 Jul 2026
3.8100
4.1700
3.8100
4.1600
634,500
Wed, 29 Jul 2026
4.1100
4.1700
3.7810
3.8000
1,279,200
Tue, 28 Jul 2026
4.2500
4.3100
4.0300
4.1000
998,300
Mon, 27 Jul 2026
37 · 6-K
After market open · 13:07 ET
6-K ↗
Mon, 27 Jul 2026
4.3000
4.4650
4.2600
4.4000
499,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.3800
4.5000
4.2000
4.2200
487,600
Thu, 23 Jul 2026
4.2500
4.5100
4.2500
4.3800
596,800
Wed, 22 Jul 2026
4.5000
4.5980
4.2750
4.3100
829,100
Tue, 21 Jul 2026
4.2600
4.5400
4.2600
4.5400
698,800
Mon, 20 Jul 2026
4.2250
4.3150
4.1900
4.2500
739,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.0700
4.2650
4.0000
4.1900
603,900
Thu, 16 Jul 2026
4.6400
4.6400
4.1450
4.2100
1,762,400
Wed, 15 Jul 2026
4.7600
4.8400
4.5600
4.6700
550,500
Tue, 14 Jul 2026
4.6300
4.7900
4.6300
4.7500
633,600
Mon, 13 Jul 2026
4.7900
4.7900
4.5300
4.6250
681,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.8700
4.8700
4.6700
4.7800
651,400
Thu, 09 Jul 2026
4.8100
4.8500
4.7400
4.8000
625,500
Wed, 08 Jul 2026
4.8500
4.9100
4.6700
4.7900
790,600
Tue, 07 Jul 2026
5.1600
5.1600
4.8350
4.8600
941,200
Mon, 06 Jul 2026
5.2500
5.2700
5.0800
5.1200
660,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4700
5.5700
5.0620
5.1200
1,014,600
Wed, 01 Jul 2026
5.3300
5.6200
5.2200
5.2700
1,047,300
Tue, 30 Jun 2026
5.4600
6.1000
5.2900
5.4200
3,880,900
Mon, 29 Jun 2026
5.0400
5.2000
4.9700
5.1400
630,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.9500
5.1100
4.8850
5.0200
801,600
Thu, 25 Jun 2026
36 · 6-K
After market open · 12:12 ET
6-K ↗
Thu, 25 Jun 2026
5.1600
5.2950
4.8700
4.9200
1,131,100
Wed, 24 Jun 2026
5.3300
5.3450
5.0500
5.1000
947,400
Tue, 23 Jun 2026
5.3700
5.5200
5.3000
5.3900
1,011,800
Mon, 22 Jun 2026
35 · 6-K
After market open · 13:15 ET
6-K ↗
Mon, 22 Jun 2026
5.7700
5.7700
5.3900
5.5200
1,289,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
34 · 6-K
After market open · 11:22 ET
6-K ↗
Thu, 18 Jun 2026
5.9700
6.0250
5.6050
5.7900
1,284,800
Wed, 17 Jun 2026
5.7350
6.0200
5.6700
5.7600
844,000
Tue, 16 Jun 2026
5.8000
5.8700
5.5600
5.7100
1,591,500
Mon, 15 Jun 2026
6.2000
6.3600
5.8800
5.8850
1,148,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.5700
6.5960
5.7900
6.0000
1,628,400
Thu, 11 Jun 2026
33 · 6-K
After market open · 10:31 ET
6-K ↗
Thu, 11 Jun 2026
5.7850
6.5400
5.7400
6.5100
1,555,800
Wed, 10 Jun 2026
5.9700
6.1800
5.7050
5.7250
1,270,300
Tue, 09 Jun 2026
6.5400
6.5750
5.6700
5.9800
1,656,100
Mon, 08 Jun 2026
6.4600
6.7200
6.2300
6.4200
1,208,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
32 · 6-K
After market open · 14:34 ET
6-K ↗
Fri, 05 Jun 2026
7.0100
7.0100
6.1200
6.2600
2,391,600
Thu, 04 Jun 2026
6.8800
7.3100
6.6690
7.1300
1,789,400
Wed, 03 Jun 2026
7.2800
7.2900
6.7600
6.9900
2,802,300
Tue, 02 Jun 2026
7.5000
7.7700
7.2500
7.4700
2,526,900
Mon, 01 Jun 2026
7.7150
8.0400
7.4800
7.5600
4,095,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.9800
7.9800
7.0700
7.4700
4,852,700
Thu, 28 May 2026
7.4400
8.2800
7.3300
7.7900
9,576,500
Wed, 27 May 2026
6.5400
6.7590
6.2900
6.6700
1,611,900
Tue, 26 May 2026
31 · 6-K
After market open · 13:15 ET
6-K ↗
Tue, 26 May 2026
6.4200
6.7000
6.3900
6.5200
1,859,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.3200
6.6500
6.1900
6.4200
2,357,600
Thu, 21 May 2026
5.4900
6.2450
5.4600
6.2400
2,690,500
Wed, 20 May 2026
5.3900
5.5600
5.2000
5.4800
1,659,400
Wed, 20 May 2026
30 · 6-K
Pre-market · 09:20 ET
6-K ↗
Tue, 19 May 2026
29 · 6-K
After market open · 14:53 ET
6-K ↗
Tue, 19 May 2026
28 · 6-K
After market open · 13:35 ET
6-K ↗
Tue, 19 May 2026
5.2400
5.3500
5.0600
5.2700
1,087,800
Mon, 18 May 2026
27 · 6-K
After market open · 12:45 ET
6-K ↗
Mon, 18 May 2026
5.3900
5.4600
5.0700
5.2700
1,086,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.5000
5.5200
5.2300
5.3400
884,600
Thu, 14 May 2026
5.3500
5.6900
5.1800
5.6300
1,606,600
Wed, 13 May 2026
5.3150
5.3500
5.1250
5.3100
1,090,000
Tue, 12 May 2026
5.4200
5.5000
5.1600
5.3900
1,537,000
Mon, 11 May 2026
26 · 6-K
After-hours · 17:23 ET
6-K ↗
Mon, 11 May 2026
25 · 6-K
After-hours · 16:50 ET
6-K ↗
Mon, 11 May 2026
5.3800
5.7500
5.2600
5.5400
2,048,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
24 · 6-K
After-hours · 16:59 ET
6-K ↗
Fri, 08 May 2026
5.3900
5.7000
5.2110
5.4800
2,023,800
Thu, 07 May 2026
23 · 6-K
After market open · 13:35 ET
6-K ↗
Thu, 07 May 2026
5.5000
5.5200
5.1800
5.2200
1,056,100
Wed, 06 May 2026
5.1450
5.4800
5.1000
5.4200
1,713,000
Tue, 05 May 2026
5.1500
5.2080
5.0000
5.1100
880,600
Mon, 04 May 2026
5.2300
5.2800
5.0100
5.1100
1,150,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.4200
5.4300
5.1500
5.3100
864,300
Thu, 30 Apr 2026
5.1000
5.4400
5.0550
5.3800
1,070,800
Wed, 29 Apr 2026
5.3200
5.3200
4.9400
5.0700
1,485,500
Tue, 28 Apr 2026
5.5300
5.6200
5.2500
5.2800
1,293,800
Mon, 27 Apr 2026
5.8000
5.8700
5.5800
5.6800
1,487,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.2800
6.3200
5.8400
5.8700
1,291,900
Thu, 23 Apr 2026
6.4700
6.4700
5.9400
6.1600
1,420,100
Wed, 22 Apr 2026
6.2000
6.5600
6.2000
6.4900
2,026,700
Tue, 21 Apr 2026
5.9900
6.2850
5.8700
6.0400
1,851,100
Mon, 20 Apr 2026
5.9100
6.0000
5.7100
5.8700
1,092,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.2500
6.3300
5.8600
5.9400
1,793,000
Thu, 16 Apr 2026
6.1200
6.3400
6.0000
6.2400
1,490,700
Wed, 15 Apr 2026
22 · 6-K
After market open · 12:30 ET
6-K ↗
Wed, 15 Apr 2026
5.8000
5.9900
5.7600
5.9400
1,217,700
Tue, 14 Apr 2026
5.5200
5.8000
5.4500
5.7800
1,306,000
Mon, 13 Apr 2026
5.4400
5.5600
5.1100
5.4500
3,015,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21 · 6-K
After market open · 10:21 ET
6-K ↗
Fri, 10 Apr 2026
5.1300
5.5500
5.0530
5.4600
4,332,100
Thu, 09 Apr 2026
5.1400
5.2100
5.0300
5.0700
673,900
Wed, 08 Apr 2026
5.3300
5.4300
5.1100
5.2100
1,131,700
Tue, 07 Apr 2026
5.1700
5.1800
4.7300
4.9700
1,427,800
Mon, 06 Apr 2026
5.4400
5.6400
5.1500
5.1500
1,506,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.6950
5.4400
4.6500
5.4000
2,058,000
Wed, 01 Apr 2026
5.0100
5.0800
4.8600
4.8800
1,035,000
Tue, 31 Mar 2026
4.5000
5.0000
4.4200
4.9100
1,580,500
Mon, 30 Mar 2026
4.6100
4.6900
4.3500
4.4200
1,809,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.7150
4.7500
4.5000
4.5900
1,573,100
Thu, 26 Mar 2026
4.9400
5.1120
4.6900
4.7200
2,388,800
Thu, 26 Mar 2026
20 · 6-K
Pre-market · 09:29 ET
6-K ↗
Wed, 25 Mar 2026
5.7400
5.8800
4.8100
4.9500
6,127,500
Tue, 24 Mar 2026
19 · 6-K
After-hours · 17:30 ET
6-K ↗
Tue, 24 Mar 2026
18 · 40-F
After-hours · 16:36 ET
40-F ↗
Tue, 24 Mar 2026
6.0100
6.4430
6.0100
6.3300
1,902,000
Mon, 23 Mar 2026
17 · 6-K
After market open · 10:43 ET
6-K ↗
Mon, 23 Mar 2026
5.8000
6.2800
5.7650
6.2200
1,643,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.4500
6.4800
5.6000
5.6600
2,857,400
Fri, 20 Mar 2026
16 · 6-K
Pre-market · 09:00 ET
6-K ↗
Thu, 19 Mar 2026
6.5550
6.6800
6.3200
6.5400
1,293,500
Wed, 18 Mar 2026
6.8000
6.8700
6.6300
6.6400
1,368,900
Tue, 17 Mar 2026
6.4600
6.9200
6.3000
6.7700
2,928,100
Mon, 16 Mar 2026
15 · 6-K
After market open · 13:29 ET
6-K ↗
Mon, 16 Mar 2026
6.4700
6.5880
6.3000
6.4100
1,206,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.6200
6.7570
6.2900
6.3400
1,478,900
Thu, 12 Mar 2026
6.6000
6.7100
6.2700
6.6100
1,841,900
Wed, 11 Mar 2026
6.4400
6.6500
6.3000
6.6000
1,259,000
Tue, 10 Mar 2026
6.3300
6.6900
6.2400
6.4200
1,592,700
Mon, 09 Mar 2026
6.5700
6.5700
6.0750
6.3200
3,199,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.5600
7.3000
6.4100
6.6100
3,443,800
Thu, 05 Mar 2026
6.7600
6.9900
6.4200
6.6600
2,243,400
Wed, 04 Mar 2026
7.0000
7.1000
6.5200
6.7600
2,535,900
Tue, 03 Mar 2026
7.3400
7.4500
6.7700
6.8700
2,509,200
Mon, 02 Mar 2026
7.0000
7.7000
6.8700
7.3500
5,188,000
Mon, 02 Mar 2026
14 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.9000
6.9100
6.5100
6.5500
2,028,900
Thu, 26 Feb 2026
7.5200
7.5200
6.6300
6.8600
5,294,000
Thu, 26 Feb 2026
13 · 6-K
Pre-market · 07:20 ET
6-K ↗
Wed, 25 Feb 2026
12 · F-10/A
After-hours · 17:28 ET
F-10/A ↗
Wed, 25 Feb 2026
7.9400
8.2400
7.8500
8.1600
1,541,800
Tue, 24 Feb 2026
8.0000
8.1000
7.6600
7.7800
1,065,200
Mon, 23 Feb 2026
7.9100
8.1700
7.6500
7.9300
1,368,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.6300
8.1000
7.5300
7.8900
2,074,300
Fri, 20 Feb 2026
11 · 6-K
Pre-market · 08:31 ET
6-K ↗
Thu, 19 Feb 2026
10 · 6-K
After market open · 11:55 ET
6-K ↗
Thu, 19 Feb 2026
7.7000
7.9400
7.3250
7.4800
1,515,700
Wed, 18 Feb 2026
7.2000
8.1700
7.0600
7.7700
2,000,300
Tue, 17 Feb 2026
6.9050
7.3300
6.7000
7.1000
961,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.8200
7.1600
6.7020
6.8900
681,000
Thu, 12 Feb 2026
6.9300
6.9600
6.5560
6.7800
896,100
Wed, 11 Feb 2026
7.3200
7.3500
6.5700
6.8500
1,495,600
Tue, 10 Feb 2026
7.6800
7.6800
7.0700
7.1100
1,176,800
Mon, 09 Feb 2026
7.4700
7.8200
7.2400
7.7000
911,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.8300
7.5000
6.6400
7.4950
1,677,500
Thu, 05 Feb 2026
6.9200
7.0900
6.4400
6.4800
1,589,300
Wed, 04 Feb 2026
8.1600
8.1800
6.9100
7.2200
2,041,300
Tue, 03 Feb 2026
8.0150
8.2150
7.5800
8.2100
1,659,600
Mon, 02 Feb 2026
9 · 6-K
After market open · 09:58 ET
6-K ↗
Mon, 02 Feb 2026
7.7250
8.3590
7.3430
7.8050
3,552,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.7000
8.1150
7.1300
7.2900
1,692,900
Thu, 29 Jan 2026
8.4900
8.4900
7.7500
8.0500
1,130,600
Wed, 28 Jan 2026
8.6900
8.7000
8.0300
8.3900
1,260,600
Tue, 27 Jan 2026
8.1600
8.5700
7.8700
8.5200
1,599,600
Mon, 26 Jan 2026
9.3000
9.4000
8.0300
8.0500
3,167,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.6500
10.2400
9.2600
9.5700
2,307,400
Thu, 22 Jan 2026
9.2350
9.8050
9.0330
9.6600
2,302,200
Wed, 21 Jan 2026
9.6700
10.3400
8.2350
9.0200
3,779,400
Tue, 20 Jan 2026
8 · 6-K
After market open · 14:36 ET
6-K ↗
Tue, 20 Jan 2026
9.0600
10.6200
8.6000
9.4200
5,960,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.4700
9.8500
9.2000
9.5900
1,885,200
Thu, 15 Jan 2026
10.0200
10.1900
9.2600
9.3400
2,608,600
Wed, 14 Jan 2026
9.7200
9.7800
9.0100
9.7300
1,816,300
Tue, 13 Jan 2026
7 · 6-K
After market open · 14:18 ET
6-K ↗
Tue, 13 Jan 2026
10.1900
10.3000
9.5100
9.8200
2,757,700
Mon, 12 Jan 2026
6 · 6-K
After market open · 10:15 ET
6-K ↗
Mon, 12 Jan 2026
9.5700
10.3350
8.9100
9.7200
4,465,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.6000
9.9500
9.1780
9.4900
2,428,500
Thu, 08 Jan 2026
8.9400
9.6300
8.9000
9.3700
3,815,100
Wed, 07 Jan 2026
8.6000
8.9900
8.1210
8.2900
2,203,600
Tue, 06 Jan 2026
8.1200
8.7300
7.8500
8.5100
2,304,300
Mon, 05 Jan 2026
7.6500
8.1400
7.3600
8.1100
2,300,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.1100
7.3600
6.7850
7.3500
1,343,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.7300
7.0000
6.5600
6.9100
1,273,400
Tue, 30 Dec 2025
6.8700
7.1100
6.7100
6.7500
1,121,800
Mon, 29 Dec 2025
7.0900
7.4500
7.0000
7.0300
1,081,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.1000
8.1000
7.3000
7.3600
1,305,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.0700
8.3600
7.8800
8.1000
1,007,900
Tue, 23 Dec 2025
7.7700
8.2300
7.5600
8.0300
1,518,600
Mon, 22 Dec 2025
7.7000
8.4650
7.5100
8.0100
3,633,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.2800
7.5350
6.1000
7.5300
3,765,200
Thu, 18 Dec 2025
6.2100
6.4000
6.0900
6.1800
1,005,800
Wed, 17 Dec 2025
6.6000
6.7690
6.0700
6.0800
1,031,800
Tue, 16 Dec 2025
6.3300
6.7200
6.3200
6.6000
645,500
Mon, 15 Dec 2025
7.0700
7.0700
6.2560
6.3400
1,424,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.3900
7.5000
6.8800
6.9700
1,015,800
Thu, 11 Dec 2025
7.2500
7.6500
6.9700
7.4900
989,300
Wed, 10 Dec 2025
7.3400
7.7000
7.1500
7.3000
863,400
Tue, 09 Dec 2025
7.4100
7.6050
7.1500
7.4700
922,000
Mon, 08 Dec 2025
5 · 6-K
After market open · 14:13 ET
6-K ↗
Mon, 08 Dec 2025
7.7800
7.9800
7.2800
7.5200
1,145,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.1700
8.2800
7.4600
7.6700
1,848,300
Thu, 04 Dec 2025
7.7400
8.3300
7.5600
8.2700
1,892,000
Wed, 03 Dec 2025
7.0100
7.7000
6.8300
7.6500
1,837,500
Tue, 02 Dec 2025
6.8800
7.2600
6.8800
6.9500
992,400
Mon, 01 Dec 2025
7.1500
7.2600
6.8100
6.8600
915,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.4000
7.5630
7.1300
7.3100
861,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.6300
7.6700
7.1200
7.3100
1,146,400
Tue, 25 Nov 2025
7.6000
7.7000
7.0600
7.4700
1,135,600
Mon, 24 Nov 2025
6.6500
7.5700
6.4350
7.5500
1,761,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.3500
7.4200
6.4200
6.6200
2,546,300
Thu, 20 Nov 2025
8.0400
8.4800
7.2500
7.3000
3,279,100
Wed, 19 Nov 2025
6.8300
7.2800
6.6300
7.1500
1,999,300
Wed, 19 Nov 2025
4 · 6-K
Next filing day · accepted 18 Nov, 20:13 ET
6-K ↗
Tue, 18 Nov 2025
6.0950
6.7300
6.0300
6.6600
1,395,200
Mon, 17 Nov 2025
6.7800
7.0000
6.1900
6.4300
1,983,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 6-K
After market open · 14:12 ET
6-K ↗
Fri, 14 Nov 2025
6.6600
7.2400
6.6200
6.8800
2,195,300
Thu, 13 Nov 2025
7.9500
8.4000
7.0600
7.2400
3,272,900
Wed, 12 Nov 2025
2 · 6-K
After-hours · 16:35 ET
6-K ↗
Wed, 12 Nov 2025
8.1750
8.3800
7.6000
7.8000
2,163,500
Tue, 11 Nov 2025
8.0650
8.3500
7.7700
8.1000
1,190,700
Mon, 10 Nov 2025
8.9500
8.9900
8.1200
8.2500
2,098,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.5000
8.4700
7.1700
8.4700
2,828,000
Thu, 06 Nov 2025
9.0200
9.0700
7.6900
7.8200
2,778,500
Wed, 05 Nov 2025
9.0000
9.1800
8.5500
8.9500
2,014,100
Tue, 04 Nov 2025
9.0050
9.8700
8.6000
8.7000
2,380,800
Mon, 03 Nov 2025
10.7900
10.7900
9.2610
9.6900
3,163,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.5300
11.2800
9.4000
10.9500
5,144,700
Thu, 30 Oct 2025
8.9000
10.1900
8.7200
9.8100
5,201,500
Wed, 29 Oct 2025
8.7900
8.8000
8.3100
8.5500
2,225,500
Tue, 28 Oct 2025
9.0400
9.3400
8.5740
8.8100
2,439,900
Mon, 27 Oct 2025
9.9000
10.1900
9.4200
9.5300
3,671,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.5500
9.5900
8.4900
9.4400
3,294,000
Fri, 24 Oct 2025
1 · 6-K
Next filing day · accepted 23 Oct, 19:10 ET
6-K ↗