Domino's Pizza Inc DPZ

Open calendar →

Domino's Pizza Inc - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 313.6100 · FX 1 USD = 1.277900 SGD · about SGD 400.7622 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 414.86 → 313.61 · -24.4%
438.420360.725283.030 1 2 3,4 5,6 7 8,9,10 11 12 13,14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
314.8800 317.2600 311.6000 313.6100 443,744
312.6600 318.3700 310.5900 317.7000 658,700
314.2000 315.9700 306.0200 311.1500 650,700
307.4500 317.0500 306.5500 316.3100 949,900
304.6300 308.9300 298.4000 305.4200 969,900
Weekend
Weekend
305.3800 309.4100 303.4300 308.6400 820,600
300.3500 306.4500 299.2000 303.0900 1,126,900
295.1000 296.6000 284.7400 295.8900 1,426,000
17 · 10-Q After market open · 10:09 ET 10-Q ↗ 16 · 8-K After market open · 10:05 ET 8-K ↗
287.0100 305.4500 283.0000 296.1000 2,054,400
310.3700 315.9200 306.5000 310.9000 1,220,500
Weekend
Weekend
309.2500 310.1500 305.7300 309.3600 613,500
15 · 8-K After-hours · 20:04 ET 8-K ↗
301.9600 310.2400 300.3200 308.6500 916,800
304.8900 310.8500 302.7400 303.1000 892,500
300.9500 305.8900 298.9600 302.8700 754,200
298.2600 299.9000 293.4500 297.2700 597,300
Weekend
Weekend
296.7900 301.3100 294.9700 297.6200 579,100
299.7300 300.0200 294.6000 295.0000 648,100
301.3500 302.9000 296.4000 299.6100 774,000
291.4000 302.0800 289.2200 301.8100 884,500
291.2300 293.7700 286.3200 292.2700 610,400
Weekend
Weekend
293.5000 294.2200 287.4800 292.1400 637,000
295.7200 296.8500 290.5600 293.0300 587,000
297.2500 297.7900 288.7300 296.4300 866,800
301.2800 304.9900 296.5000 297.1200 817,800
295.0000 298.3800 294.4500 295.9400 810,600
Weekend
Weekend
296.6200 298.2300 293.3700 294.2000 1,668,700
303.7700 304.3900 297.4300 297.6500 834,000
310.8200 312.3800 299.8900 301.3000 774,200
321.7800 322.8900 310.4000 310.8200 679,000
316.0000 325.8500 316.0000 323.7700 647,200
Weekend
Weekend
320.3500 321.6000 310.6400 311.6000 597,100
320.2200 323.1100 316.4400 317.3000 556,500
333.0000 334.0900 321.1900 321.4600 789,900
341.8000 344.2800 335.1000 335.4100 564,700
No trading
Weekend
Weekend
343.9100 344.8100 339.0100 341.0800 635,000
347.4700 349.2400 340.1400 347.0300 595,000
343.0200 350.8600 338.7200 346.6800 692,300
342.0000 351.1100 339.9900 340.3700 766,700
348.1100 352.9900 340.3400 342.0600 2,509,600
Weekend
Weekend
337.0000 353.0000 336.5000 350.0000 1,037,400
339.2900 342.8500 331.0500 332.0600 787,900
347.5300 348.9000 341.2700 344.5600 884,700
346.2500 353.9300 346.2500 349.9100 940,800
337.7300 349.2900 337.7300 349.0100 707,300
Weekend
Weekend
334.5100 343.2200 332.3400 341.8500 702,200
333.6800 341.7000 328.7200 334.3700 982,300
336.0000 345.8200 335.4700 336.5200 673,700
339.1400 343.7600 334.7800 336.2500 598,200
342.9600 345.0000 334.4900 335.4200 687,000
Weekend
Weekend
352.2100 352.6200 346.0100 346.2700 502,800
357.6700 358.0100 347.1600 350.8800 617,300
353.7400 355.5500 349.9000 353.7200 410,100
344.3800 361.5100 344.3800 357.3400 703,400
343.7900 352.2600 341.0200 347.8500 841,200
Weekend
Weekend
354.9400 355.2100 349.7600 350.9500 826,700
366.0100 366.0100 357.0100 358.4300 509,900
369.0000 369.5100 362.2100 366.6100 680,300
363.9900 372.1600 363.1500 367.6300 1,002,900
351.2000 365.4500 351.2000 364.4100 912,700
Weekend
Weekend
347.3900 350.0700 342.9600 347.4400 652,400
353.1900 355.1400 342.8000 352.2500 835,000
350.3700 364.5800 347.6100 360.0000 1,292,200
349.8900 359.7000 346.9500 350.4700 1,127,200
335.5700 348.6000 335.5700 343.5300 1,075,400
Weekend
Weekend
322.2300 335.8900 322.2300 332.9700 820,600
320.2700 323.5900 315.6800 323.2500 712,600
331.6400 331.6400 318.6400 319.8300 936,500
327.3900 336.5900 317.5400 326.3400 970,300
342.7500 350.0000 324.0000 328.9700 2,822,000
14 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 13 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
330.8300 336.4700 316.1800 322.1800 1,587,900
312.3200 330.4300 311.2900 329.6700 1,385,900
310.5200 317.0000 308.7500 310.8700 682,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
305.5000 310.2200 304.9900 309.8500 857,600
300.9100 311.9900 300.9100 309.8500 1,028,500
Weekend
Weekend
301.3500 305.9000 299.0200 299.4600 624,400
297.0100 303.1600 294.9400 300.8800 672,300
309.6500 309.6600 300.3200 302.3500 852,700
310.5300 319.9700 308.7500 313.1400 766,500
312.4700 312.5000 300.7600 305.9100 828,100
Weekend
Weekend
No trading
308.7000 312.0000 305.7700 311.6600 804,200
300.7300 306.4100 297.0900 304.1800 733,500
295.5800 297.7400 293.0000 296.0400 894,100
299.9500 302.0000 288.0000 294.0500 911,800
Weekend
Weekend
288.0300 298.9000 287.2500 298.1800 1,565,600
289.2000 292.1000 285.0100 285.4400 767,000
284.1300 293.3300 283.4000 287.6200 1,235,300
291.4100 294.3600 282.0000 283.0300 1,491,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
313.1100 313.5800 294.2800 295.1100 1,214,000
Weekend
Weekend
No trading
312.8300 320.8500 311.0100 312.4700 2,507,900
318.0000 322.6700 314.1400 314.3600 674,100
319.0900 323.8300 317.5000 320.5100 801,600
321.8900 326.8500 316.1400 316.5200 852,000
Weekend
Weekend
314.7900 324.2300 314.0000 323.8800 840,500
311.4900 316.8100 306.7200 312.2600 986,700
318.7700 319.0700 314.4700 314.7700 524,600
313.5300 319.6600 312.2100 317.6900 592,700
310.9200 315.9900 308.7300 313.5300 738,400
Weekend
Weekend
309.6700 315.8400 307.9600 313.9900 878,800
311.3700 314.2500 305.3500 307.5100 745,900
307.2400 307.2400 300.2500 306.7700 762,100
310.1100 312.5900 307.0000 307.5300 530,500
311.3300 315.5300 309.1700 313.7100 706,900
Weekend
Weekend
310.9700 312.6700 308.2000 310.5800 714,200
311.3100 312.9500 306.0200 310.3500 650,900
310.4200 319.5400 310.4200 311.7200 718,700
316.1200 317.5000 309.8300 310.4200 665,200
No trading
Weekend
Weekend
315.9000 318.5600 311.9900 316.5200 506,200
313.2900 317.7700 308.9600 316.4700 613,100
310.6500 318.5700 305.6000 315.9700 795,300
309.0000 314.5400 305.3100 312.7500 857,300
300.8500 308.8700 297.4800 308.0000 876,100
Weekend
Weekend
306.7000 309.2100 302.1200 302.2900 745,500
309.0000 311.5000 303.5900 304.0100 714,000
309.5000 312.8300 306.0000 308.4800 914,600
315.8300 317.2500 309.4900 310.1600 953,400
322.7900 325.4900 310.0600 313.2200 1,146,700
Weekend
Weekend
334.5400 334.9200 321.2700 323.4800 947,500
324.6600 336.3700 323.8300 332.5300 1,035,700
334.2700 335.6800 322.1700 324.6600 1,132,200
329.8000 335.6500 329.1000 331.7300 739,000
336.9300 340.7700 328.2200 330.4200 1,062,800
Weekend
Weekend
341.0000 342.7000 334.3400 337.7700 691,000
332.3100 340.5200 331.9100 339.4200 949,900
339.8700 341.1200 326.5400 332.3100 1,627,400
338.3100 345.2200 335.0200 340.4600 1,669,400
10 · 8-K After-hours · 16:05 ET 8-K ↗
341.4700 344.0100 328.7400 335.3000 4,092,200
9 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 8 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
369.1900 375.4200 366.8900 367.8300 1,381,200
367.3800 372.7500 364.0000 372.3900 846,900
369.9300 373.0900 365.8600 365.9300 543,000
369.6600 371.9900 366.7700 369.2000 561,100
371.8200 372.1700 367.3800 369.4600 662,800
Weekend
Weekend
370.5300 376.9900 369.0000 372.0600 690,000
367.9000 372.0000 366.2500 369.0000 711,900
369.1700 370.0000 365.4500 368.0700 644,500
367.5000 377.1000 367.5000 369.1700 597,100
365.3900 370.1000 362.3200 368.8300 801,200
Weekend
Weekend
372.3600 373.0000 364.1700 365.9500 529,600
372.9200 376.4300 372.0000 373.3000 641,100
371.6100 376.9500 368.9100 376.2400 619,200
381.1500 381.7300 367.3900 368.1500 912,800
369.2600 382.1300 368.8100 380.7700 1,099,200
Weekend
Weekend
No trading
362.4000 372.2200 358.0000 370.8200 995,800
359.0400 362.4800 351.6300 361.5400 982,700
354.1200 361.7200 349.5700 358.7900 1,150,000
348.1400 354.8300 346.3100 352.9400 1,252,900
Weekend
Weekend
358.0000 358.8800 346.3900 348.1400 896,800
362.7500 364.7700 356.9900 358.5400 1,202,200
362.7000 364.5100 359.0600 362.5300 943,300
366.2700 366.7900 359.6700 360.0900 880,300
373.2800 377.0800 363.4200 366.8000 1,130,900
Weekend
Weekend
373.4300 375.1300 365.1000 373.3500 1,262,200
375.0700 380.2000 372.2500 375.3000 1,052,500
392.6300 393.8300 376.0100 376.9200 1,381,100
393.0000 398.1800 391.4400 396.1800 965,100
400.4900 402.1700 392.0000 392.2700 1,052,000
Weekend
Weekend
396.1800 403.4800 394.7100 401.6300 982,500
391.6900 397.0600 389.0500 395.9800 1,161,100
399.6000 399.7100 391.3100 393.2900 1,221,300
412.1400 412.5100 399.8200 400.5200 1,335,900
6 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
405.9500 416.5900 398.9400 415.7800 1,099,500
Weekend
Weekend
401.0000 410.7800 395.0000 408.4100 775,500
405.4800 407.6800 400.2400 402.7000 759,200
409.1000 412.0000 406.3300 406.6200 718,200
395.6000 410.2100 394.8200 408.3800 806,900
397.5300 404.8400 394.0000 401.3700 1,026,100
Weekend
Weekend
397.5700 405.1200 393.1900 402.5100 808,700
407.2900 407.2900 395.9600 399.2900 1,298,800
413.2700 413.8000 402.5100 403.9400 1,113,100
402.7500 417.7200 402.3300 414.2000 1,385,800
401.9000 413.9600 392.1000 400.3600 2,120,900
4 · 10-K Pre-market · 06:10 ET 10-K ↗ 3 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
2 · 8-K After-hours · 16:01 ET 8-K ↗
384.1000 390.0100 380.8100 384.6100 1,075,900
383.5000 390.8000 381.0000 385.1300 994,100
374.8000 384.3200 372.0400 382.9900 841,400
375.7700 377.1300 370.7000 373.5000 838,100
No trading
Weekend
Weekend
380.2700 385.3700 373.4100 375.5000 991,600
384.2300 386.0000 378.0000 381.7800 1,010,400
387.2200 388.0000 377.1900 384.0000 1,357,800
392.1600 397.8500 389.3400 389.7300 732,200
395.0000 395.9400 389.0000 392.1600 837,700
Weekend
Weekend
390.0100 396.7300 390.0100 394.8800 757,600
403.2800 407.6800 391.0200 393.4300 1,120,300
403.6000 405.8300 399.0000 401.7300 1,069,500
405.4400 414.3300 395.7100 401.1100 1,071,700
411.6000 413.0000 403.7600 409.2200 927,700
Weekend
Weekend
406.5000 411.0000 403.6900 410.3300 582,500
407.7200 413.6300 403.4400 407.0800 672,100
414.1500 415.0000 401.0100 405.3700 654,700
412.3000 419.8200 408.0000 413.8700 668,200
412.7500 418.3000 409.5100 413.9100 783,500
Weekend
Weekend
403.2300 413.6600 403.2300 411.5000 725,100
399.5200 408.0000 397.0000 405.3300 647,800
393.2400 403.8900 391.7500 398.9200 927,500
394.7500 395.9900 382.4700 387.6400 1,325,700
No trading
Weekend
Weekend
407.0000 408.0000 398.8500 400.2800 673,500
405.7500 410.0000 403.0600 409.0900 609,200
409.4800 411.0400 404.3200 407.3800 513,600
415.1200 416.9300 408.2300 410.9100 426,600
405.2400 416.9400 404.6800 415.9500 595,700
Weekend
Weekend
405.8300 409.0000 402.3800 405.0900 448,800
402.2000 408.9900 400.0000 406.5800 806,600
405.4600 407.6800 402.3000 405.5000 675,800
410.5000 414.4000 406.3000 406.5000 895,900
416.0000 420.0000 405.1600 411.4400 1,038,800
Weekend
Weekend
416.7000 425.4100 416.0000 425.2800 398,200
No trading
421.9600 423.9200 416.1900 416.8200 389,900
421.2900 424.6500 419.5500 421.9200 243,800
424.7500 426.0000 420.8100 421.2500 326,000
Weekend
Weekend
424.7100 426.9700 423.4900 425.5600 214,700
No trading
425.6600 428.2600 424.0000 425.4300 195,000
426.7200 431.9400 424.2300 426.1800 491,700
430.8600 431.3300 426.2600 427.8900 644,300
Weekend
Weekend
432.4600 434.3000 428.1900 431.5100 958,300
438.1000 442.3500 430.7100 431.3700 710,500
433.2500 442.0000 432.0000 438.4200 580,800
437.5000 439.1200 432.4800 433.9000 696,100
429.6800 440.0800 427.9500 437.5000 815,100
Weekend
Weekend
435.0000 438.4000 430.2600 431.7300 552,900
419.2200 434.0000 418.4000 433.6700 552,600
417.3800 420.1300 415.1900 418.8800 436,000
418.0900 421.4900 413.1200 417.1900 490,900
416.9600 423.5900 414.8000 418.4700 651,600
Weekend
Weekend
426.2900 428.0000 415.1200 416.5500 751,000
430.8200 433.5700 426.8500 427.0700 570,800
425.0000 433.5000 425.0000 431.6900 483,900
423.1400 428.5700 420.0100 424.6400 645,000
419.8100 428.5400 418.8100 423.8500 634,700
Weekend
Weekend
416.1600 423.9900 415.0400 419.6300 243,400
No trading
417.3100 422.2300 415.3000 415.5900 497,000
1 · 8-K After-hours · 16:16 ET 8-K ↗
403.6000 418.2000 403.6000 417.6200 647,600
409.0000 413.5700 401.2500 402.6700 667,400
Weekend
Weekend
398.6700 413.6500 398.1700 407.4000 476,300
399.9600 403.0000 397.0700 397.2100 486,500
403.4500 405.3500 399.5000 399.6700 326,000
403.4100 408.0000 400.0000 403.3400 312,400
410.6000 411.4100 403.1500 404.6300 500,600
Weekend
Weekend
409.4100 412.7700 405.2100 410.1600 445,400
404.6300 412.3000 403.9900 408.6800 486,000
409.0400 411.5100 402.2000 403.7600 544,100
409.0300 410.8600 406.4100 409.2300 279,000
409.0000 410.1800 398.8500 407.5900 463,700
Weekend
Weekend
402.4900 411.0800 401.0000 410.1800 486,400
400.8000 405.9900 397.7200 401.4600 516,000
406.2800 408.2100 399.2500 400.4100 686,300
407.8900 410.0500 403.3400 406.8800 649,000
398.6600 406.9000 392.8900 403.6300 715,000
Weekend
Weekend
403.0000 403.0000 394.3000 398.4600 716,300
402.8300 407.0800 401.8400 403.9600 685,200
408.2000 410.0300 403.2700 405.8700 550,200
412.7100 414.9900 409.9500 410.9700 430,800
415.0500 415.2500 407.7800 412.7000 554,900
Weekend
Weekend
422.2500 423.6900 414.2400 414.8600 482,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise