Roman DBDR Acquisition Corp. II DRDB

Open calendar →

Roman DBDR Acquisition Corp. II - Ordinary shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.7600 · FX 1 USD = 1.277900 SGD · about SGD 13.7502 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.45 → 10.76 · 3.0%
10.76010.58510.410 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.7500 10.7600 10.7500 10.7600 22,447
10.7300 10.7550 10.7300 10.7550 83,000
10.7300 10.7600 10.7300 10.7450 2,300
10.7500 10.7600 10.7300 10.7500 281,100
10.7400 10.7500 10.7400 10.7500 50,400
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 82,400
10.7600 10.7600 10.7400 10.7400 600
10.7300 10.7600 10.7200 10.7600 200,700
10.7500 10.7500 10.7500 10.7500 0
10.7200 10.7500 10.7200 10.7500 2,100
Weekend
Weekend
10.7350 10.7350 10.7100 10.7200 554,400
10.7100 10.7100 10.7100 10.7100 200
10.7100 10.7300 10.7100 10.7200 15,900
10.7300 10.7300 10.7200 10.7200 19,900
10.7300 10.7300 10.7200 10.7200 30,200
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 3,200
10.7300 10.7300 10.7300 10.7300 59,300
10.7000 10.7300 10.7000 10.7300 1,300
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 200
Weekend
Weekend
10.7200 10.7200 10.7100 10.7100 5,400
10.7200 10.7300 10.7100 10.7100 70,000
10.7200 10.7200 10.7200 10.7200 300
10.6900 10.6900 10.6800 10.6800 7,300
10.6800 10.6800 10.6800 10.6800 0
Weekend
Weekend
10.6700 10.6800 10.6700 10.6800 300
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 500
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
10.6600 10.6700 10.6600 10.6700 10,700
10.6600 10.6600 10.6600 10.6600 900
10.6800 10.6800 10.6800 10.6800 0
No trading
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 100,500
10.6700 10.6700 10.6700 10.6700 50,000
10.6800 10.6800 10.6600 10.6600 10,100
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 5,300
10.6600 10.6600 10.6600 10.6600 1,500
10.6400 10.6400 10.6400 10.6400 200
10.6600 10.6600 10.6600 10.6600 600
10.6400 10.6600 10.6400 10.6400 26,200
9 · 8-K Next filing day · accepted 21 Aug, 18:23 ET FORM 8-K ↗
Weekend
Weekend
10.6300 10.6600 10.6200 10.6400 38,200
10.6200 10.6200 10.6200 10.6200 800
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 200
10.6400 10.6400 10.6400 10.6400 8,700
10.6400 10.6400 10.6400 10.6400 0
10.6460 10.6460 10.6400 10.6400 1,000
10.6500 10.6500 10.6500 10.6500 900
Weekend
Weekend
10.6500 10.6500 10.6300 10.6500 976,500
8 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.6400 10.6400 10.6400 10.6400 300
10.5900 10.5900 10.5900 10.5900 0
10.6500 10.6500 10.5900 10.5900 3,500
10.5900 10.6350 10.5900 10.6350 900
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 200
10.6000 10.6100 10.6000 10.6100 169,400
10.6100 10.6100 10.6100 10.6100 0
10.6000 10.6100 10.6000 10.6100 140,300
10.5850 10.5900 10.5850 10.5900 10,900
Weekend
Weekend
10.5850 10.5850 10.5850 10.5850 54,500
10.5800 10.5800 10.5800 10.5800 62,300
10.6000 10.6000 10.5800 10.5800 200
10.5820 10.5900 10.5800 10.5800 700
10.5800 10.5800 10.5800 10.5800 3,200
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 300
10.5700 10.5700 10.5600 10.5700 154,200
10.5720 10.5720 10.5720 10.5720 0
10.5720 10.5720 10.5720 10.5720 2,200
10.5800 10.5800 10.5750 10.5800 186,300
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 8,900
10.5690 10.5690 10.5690 10.5690 200
10.5600 10.5600 10.5600 10.5600 1,000
10.5600 10.5600 10.5550 10.5600 31,400
10.5500 10.5600 10.5500 10.5600 8,900
Weekend
Weekend
No trading
10.5300 10.5500 10.5200 10.5500 83,100
10.5350 10.5380 10.5300 10.5380 27,900
10.5350 10.5350 10.5200 10.5350 71,200
10.5350 10.5350 10.5200 10.5300 68,400
Weekend
Weekend
10.5350 10.5350 10.5300 10.5300 32,900
10.5300 10.5300 10.5300 10.5300 35,500
10.5300 10.5300 10.5300 10.5300 683,100
10.5300 10.5300 10.5300 10.5300 61,100
10.5300 10.5300 10.5100 10.5300 50,400
Weekend
Weekend
No trading
10.5250 10.5250 10.5150 10.5200 52,500
10.5250 10.5260 10.5200 10.5260 26,300
10.5200 10.5300 10.5100 10.5200 140,800
10.5200 10.5200 10.5100 10.5200 89,000
Weekend
Weekend
10.5200 10.5250 10.5100 10.5200 97,400
10.5200 10.5200 10.5150 10.5200 47,200
10.5250 10.5300 10.5150 10.5200 79,300
10.5300 10.5350 10.5200 10.5300 57,800
10.5310 10.5400 10.5100 10.5400 48,800
Weekend
Weekend
10.5200 10.5400 10.5150 10.5400 100,200
10.5300 10.5300 10.5200 10.5200 133,900
10.5300 10.5600 10.5300 10.5300 45,700
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.5250 10.5600 10.5200 10.5600 89,400
10.5200 10.5300 10.5200 10.5200 42,400
Weekend
Weekend
10.5200 10.5300 10.5200 10.5200 96,800
10.5200 10.5200 10.5200 10.5200 59,400
10.5100 10.5250 10.5000 10.5200 314,300
10.5300 10.5300 10.5100 10.5150 33,000
No trading
Weekend
Weekend
10.5500 10.5500 10.5300 10.5300 72,800
10.5400 10.5400 10.5400 10.5400 29,500
6 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.5500 10.5500 10.5400 10.5400 400
10.5500 10.5500 10.5350 10.5450 26,500
10.5300 10.5450 10.5300 10.5450 23,200
Weekend
Weekend
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.5400 10.5400 10.5250 10.5300 8,100
10.5200 10.5300 10.5200 10.5300 2,300
10.5300 10.5300 10.5200 10.5200 276,500
10.5300 10.5300 10.5200 10.5200 8,300
10.5300 10.5300 10.5200 10.5200 27,800
Weekend
Weekend
10.5300 10.5300 10.5200 10.5250 8,300
10.5200 10.5200 10.5100 10.5100 58,700
10.5200 10.5250 10.5150 10.5200 242,800
10.5150 10.5200 10.5100 10.5200 296,300
10.5100 10.5200 10.5100 10.5100 293,000
Weekend
Weekend
10.5200 10.5200 10.5100 10.5200 425,400
10.5200 10.5200 10.5000 10.5100 2,959,800
10.5100 10.5200 10.5100 10.5200 87,900
4 · 8-K After-hours · 17:08 ET FORM 8-K ↗
10.5100 10.5100 10.5100 10.5100 200
10.5100 10.5200 10.5100 10.5200 400
Weekend
Weekend
10.5300 10.5300 10.5100 10.5140 15,900
10.5200 10.5300 10.5100 10.5200 17,900
10.5200 10.5200 10.5100 10.5100 1,400
10.5200 10.5200 10.5100 10.5100 400
10.5200 10.5200 10.5100 10.5100 8,800
Weekend
Weekend
10.5200 10.5200 10.5100 10.5100 300
10.5000 10.5200 10.5000 10.5200 4,300
10.5000 10.5100 10.4900 10.4900 14,600
10.4900 10.4900 10.4900 10.4900 104,700
10.4950 10.4950 10.4900 10.4900 400
Weekend
Weekend
10.5000 10.5000 10.4900 10.4900 700
10.5000 10.5000 10.4900 10.4900 1,400
10.4800 10.4900 10.4800 10.4900 15,000
10.4900 10.4900 10.4850 10.4850 16,100
10.4800 10.4850 10.4800 10.4850 2,400
Weekend
Weekend
No trading
10.4800 10.4900 10.4800 10.4800 220,000
10.4600 10.4800 10.4600 10.4800 14,600
10.4700 10.4750 10.4600 10.4700 104,100
10.4700 10.4700 10.4700 10.4700 1,800
Weekend
Weekend
10.4800 10.4830 10.4700 10.4730 33,000
10.4700 10.5000 10.4700 10.5000 139,900
10.4600 10.4700 10.4600 10.4700 47,900
10.4600 10.4600 10.4600 10.4600 54,900
10.4600 10.4600 10.4500 10.4500 16,300
Weekend
Weekend
10.4600 10.5000 10.4600 10.4800 137,500
10.4600 10.4700 10.4600 10.4700 11,400
10.4500 10.4600 10.4450 10.4600 170,700
10.4500 10.4500 10.4400 10.4500 229,000
10.4500 10.4600 10.4450 10.4500 614,100
Weekend
Weekend
10.4500 10.4600 10.4400 10.4500 719,200
10.4500 10.4550 10.4400 10.4400 274,900
10.4500 10.4550 10.4450 10.4500 733,100
10.4500 10.4500 10.4400 10.4500 8,000
10.4400 10.4500 10.4400 10.4500 237,700
Weekend
Weekend
10.4400 10.4500 10.4400 10.4400 167,500
10.4500 10.4500 10.4450 10.4500 18,300
3 · 10-K After-hours · 17:24 ET 10-K ↗
10.4300 10.4400 10.4300 10.4400 931,900
10.4300 10.4400 10.4200 10.4300 422,000
10.4300 10.4450 10.4300 10.4300 191,300
Weekend
Weekend
10.4700 10.4700 10.4300 10.4300 4,315,800
2 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
10.4600 10.4650 10.4600 10.4600 11,800
10.4300 10.4300 10.4300 10.4300 100
10.4400 10.4400 10.4300 10.4300 51,200
10.4400 10.4500 10.4300 10.4400 19,000
Weekend
Weekend
10.4400 10.4600 10.4300 10.4300 24,800
10.4400 10.4400 10.4340 10.4340 54,400
10.4900 10.4900 10.4300 10.4500 25,800
10.4900 10.4900 10.4600 10.4600 700
No trading
Weekend
Weekend
10.4750 10.4750 10.4750 10.4750 1,000
10.4600 10.4600 10.4600 10.4600 900
10.5100 10.5100 10.4600 10.4600 7,900
10.5100 10.5100 10.4700 10.4700 14,500
10.4700 10.4700 10.4700 10.4700 100
Weekend
Weekend
10.4800 10.4810 10.4600 10.4600 6,300
10.4800 10.4800 10.4800 10.4800 500
10.4900 10.4910 10.4850 10.4850 6,500
10.5000 10.5000 10.4900 10.4900 8,100
10.4900 10.5100 10.4900 10.5100 41,900
Weekend
Weekend
10.5200 10.5200 10.4800 10.4800 14,400
10.4900 10.5100 10.4900 10.5000 11,600
10.5030 10.5200 10.5000 10.5100 24,300
10.5100 10.5200 10.5100 10.5100 7,800
10.5300 10.5300 10.4830 10.4830 25,100
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5500 10.4800 10.5300 415,500
10.5300 10.5300 10.4600 10.4600 1,400
10.5300 10.5300 10.4600 10.4600 300
No trading
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 700
10.4800 10.5000 10.4800 10.5000 34,600
10.4300 10.4800 10.4300 10.4800 59,500
10.4400 10.4500 10.4300 10.4390 10,100
Weekend
Weekend
10.4310 10.4310 10.4300 10.4300 6,000
10.4300 10.4500 10.4300 10.4500 7,500
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 2,000
Weekend
Weekend
10.4350 10.4350 10.4200 10.4250 5,600
No trading
10.4300 10.4300 10.4300 10.4300 7,300
10.4300 10.4600 10.4300 10.4600 3,600
10.4400 10.4400 10.4300 10.4400 128,600
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 100
No trading
10.4200 10.4200 10.4200 10.4200 100
10.4200 10.4200 10.4200 10.4200 1,200
10.4300 10.4300 10.4300 10.4300 100
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 1,500
10.4200 10.4350 10.4200 10.4350 1,700
10.4200 10.4400 10.4200 10.4200 21,300
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4540 10.4400 10.4400 45,700
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 19,800
10.4500 10.4500 10.4500 10.4500 39,700
10.4400 10.4500 10.4400 10.4500 23,900
10.4700 10.4700 10.4700 10.4700 100
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 600
10.4700 10.4700 10.4400 10.4400 30,200
10.4500 10.4500 10.4400 10.4500 15,800
10.4400 10.4400 10.4400 10.4400 1,400
10.4300 10.4400 10.4300 10.4400 25,100
Weekend
Weekend
10.4460 10.4460 10.4460 10.4460 1,600
No trading
10.4500 10.4700 10.4300 10.4390 14,400
10.4150 10.4300 10.4150 10.4300 1,500
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4200 10.4400 14,600
10.4400 10.4500 10.4400 10.4500 1,400
10.4400 10.4400 10.4400 10.4400 0
10.4570 10.4570 10.4310 10.4400 604,300
10.4560 10.4560 10.4500 10.4500 6,000
Weekend
Weekend
10.4500 10.4600 10.4500 10.4500 12,100
10.4600 10.4600 10.4500 10.4500 3,300
1 · 10-Q Next filing day · accepted 12 Nov, 21:07 ET 10-Q ↗
10.4500 10.4700 10.4500 10.4610 145,900
10.4400 10.4400 10.4400 10.4400 175,100
10.4400 10.4400 10.4300 10.4400 400
Weekend
Weekend
10.4300 10.4700 10.4300 10.4350 92,600
10.4700 10.4700 10.4700 10.4700 0
10.4200 10.4700 10.4200 10.4700 1,500
10.4300 10.4300 10.4300 10.4300 3,000
10.4000 10.4700 10.4000 10.4100 11,900
Weekend
Weekend
10.4700 10.4700 10.4280 10.4330 7,200
10.4370 10.4700 10.4370 10.4700 2,400
10.4500 10.4600 10.4450 10.4600 700
10.4600 10.4600 10.4200 10.4500 25,800
10.4600 10.4600 10.4200 10.4200 26,400
Weekend
Weekend
10.4200 10.4500 10.4170 10.4500 51,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 18:23 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:07 ET Summarise