Diamondrock Hospitality Company DRH

Open calendar →

Diamondrock Hospitality Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.8500 · FX 1 USD = 1.288650 SGD · about SGD 16.5592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.03 → 12.85 · 60.0%
12.97010.2357.500 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7500 12.9900 12.7100 12.8500 1,957,300
12.7900 12.8900 12.6100 12.6700 2,648,000
12.9500 13.0500 12.8700 12.9000 2,398,900
12.8400 13.0000 12.7000 12.9700 3,822,000
12.5800 12.7700 12.5200 12.7500 3,310,600
Weekend
Weekend
12.2400 12.5600 12.1500 12.5500 3,048,600
12.2900 12.5200 12.2500 12.2800 2,295,200
12.1700 12.4500 12.1700 12.3100 1,855,200
12.0900 12.1200 11.8800 12.1000 2,408,600
12.0100 12.0100 11.8000 11.8800 1,511,400
Weekend
Weekend
11.8500 12.0200 11.8500 11.8800 1,320,100
11.6800 11.9000 11.6500 11.8500 1,327,500
11.7400 11.9100 11.5700 11.6500 1,989,700
11.9800 12.0400 11.6500 11.7500 3,742,500
12.0600 12.1500 11.9000 11.9200 2,361,800
Weekend
Weekend
No trading
11.9300 12.1600 11.8500 12.0800 2,044,400
12.1000 12.1900 11.8600 11.9300 3,662,200
12.2200 12.3100 12.0700 12.1800 2,676,100
12.3600 12.5100 12.2300 12.2600 2,971,000
Weekend
Weekend
12.3700 12.5400 12.2500 12.4700 7,354,900
12.3100 12.4200 12.1900 12.4100 2,914,000
12.3000 12.3800 11.9800 12.1900 2,278,800
12.1500 12.4300 12.1500 12.3000 1,699,500
12.3300 12.4500 12.2100 12.2500 1,833,300
Weekend
Weekend
No trading
12.1100 12.3400 12.0800 12.3100 3,392,300
12.0000 12.1200 11.8000 11.8700 1,135,200
11.9800 12.0500 11.8800 12.0200 1,374,000
12.0000 12.0300 11.8900 11.9400 1,406,000
Weekend
Weekend
11.9400 12.0200 11.8200 11.9200 1,326,700
11.7700 11.9300 11.7100 11.8400 2,343,300
11.7200 11.8700 11.6400 11.6400 2,938,000
11.7600 11.8100 11.5300 11.7000 1,447,800
11.6800 11.7800 11.6000 11.6100 1,412,700
Weekend
Weekend
11.6100 11.7000 11.5300 11.6100 1,533,400
11.4000 11.5800 11.3200 11.5400 1,689,900
11.1100 11.3100 11.0700 11.2600 1,716,900
10.9800 11.2400 10.9500 11.1800 1,928,300
10.9900 11.0300 10.8300 10.9900 2,000,100
Weekend
Weekend
11.2500 11.2700 10.9400 10.9900 1,704,500
11.0600 11.2700 10.9500 11.1700 2,513,900
11.1400 11.2300 11.0900 11.1500 2,373,200
10.7900 11.0900 10.7300 11.0600 2,029,100
No trading
Weekend
Weekend
10.8200 10.8300 10.6000 10.7100 4,106,100
10.7400 10.7800 10.5500 10.7800 2,973,700
10.5200 10.7900 10.5100 10.7600 1,008,000
10.5600 10.6200 10.4400 10.5100 1,149,400
10.3500 10.6400 10.3200 10.6100 1,397,900
Weekend
Weekend
10.4200 10.4200 10.2500 10.3000 1,771,400
10.5300 10.6400 10.4700 10.5000 949,800
10.5300 10.6300 10.4100 10.4700 1,229,400
10.6200 10.6700 10.4300 10.5600 1,164,000
10.7900 10.8400 10.5400 10.6000 1,374,900
Weekend
Weekend
10.7000 10.8900 10.6900 10.7900 1,207,600
10.7400 10.9000 10.6400 10.6600 2,405,200
10.8500 10.8900 10.6100 10.6700 1,834,000
10.2800 10.6900 10.2500 10.6400 1,963,900
10.3600 10.4700 10.1900 10.2300 2,409,900
17 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
10.1600 10.6800 10.1600 10.4700 4,061,700
16 · 10-Q After-hours · 16:34 ET 10-Q ↗ 15 · 8-K After-hours · 16:06 ET 8-K ↗
10.2500 10.3800 10.1700 10.2000 2,493,100
10.1900 10.3100 10.1800 10.2500 1,922,200
10.3000 10.3500 10.1600 10.2600 1,879,100
10.2100 10.3700 10.2100 10.2300 1,460,300
Weekend
Weekend
10.1100 10.2700 10.0600 10.2200 1,700,800
10.1300 10.2500 10.0300 10.1400 1,825,300
10.3700 10.4600 10.0600 10.0900 1,670,900
10.5200 10.5700 10.3000 10.3100 1,420,200
10.4600 10.5500 10.4300 10.5100 1,353,100
Weekend
Weekend
10.4500 10.6300 10.3700 10.5600 1,276,800
10.1800 10.3400 10.1800 10.2900 2,326,400
10.3900 10.4100 10.2700 10.3000 1,615,700
10.1700 10.4100 10.1600 10.4100 1,213,700
10.1700 10.2900 9.9800 10.2100 1,295,000
Weekend
Weekend
10.1000 10.2600 10.0800 10.1800 1,748,000
9.7600 10.1700 9.6900 10.0800 2,752,800
9.6500 9.8200 9.6500 9.7600 1,992,600
9.3600 9.4900 9.3400 9.4100 1,787,600
9.4000 9.4400 9.2800 9.3800 1,074,200
Weekend
Weekend
No trading
9.2600 9.4600 9.2500 9.4100 1,479,400
9.4300 9.4400 9.3200 9.3600 1,710,700
9.4600 9.5500 9.2900 9.3700 2,230,500
9.3800 9.4600 9.3200 9.3900 1,853,600
Weekend
Weekend
9.5900 9.5900 9.2700 9.3200 1,920,000
9.5600 9.7800 9.5000 9.5900 1,872,000
9.5500 9.6000 9.4700 9.5600 1,779,900
9.4300 9.6100 9.3600 9.4400 1,611,700
9.5000 9.6500 9.3600 9.4600 2,451,100
Weekend
Weekend
9.4900 9.5400 9.1900 9.2100 3,550,500
9.4100 9.5900 9.3200 9.5000 1,642,000
9.4700 9.6000 9.4200 9.4600 1,735,300
9.5000 9.6200 9.4800 9.5100 1,357,700
14 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
9.3800 9.5200 9.3500 9.4300 1,059,700
Weekend
Weekend
9.4900 9.6000 9.2300 9.2600 2,117,200
9.4600 9.5300 9.3600 9.3700 1,701,000
9.4600 9.6100 9.4300 9.5800 2,128,700
9.4400 9.7200 9.4100 9.5200 2,232,100
9.4400 9.6000 9.2000 9.4800 2,908,700
Weekend
Weekend
9.7300 10.0000 9.4600 9.6000 2,082,300
9.9200 9.9600 9.8100 9.9100 1,316,200
9.9700 10.0500 9.9200 10.0100 2,017,500
9.7300 9.9600 9.5700 9.8800 2,185,800
9.8900 10.1300 9.7000 9.9700 2,579,000
12 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
11 · 10-K After market open · 11:07 ET 10-K ↗
10.4400 10.6700 9.9300 10.0400 3,444,600
10 · 8-K After-hours · 16:07 ET 8-K ↗
10.1700 10.3400 10.1100 10.3300 4,108,500
9.9700 10.0800 9.9000 10.0500 2,876,300
9 · 8-K Pre-market · 07:31 ET 8-K ↗
9.9000 10.0500 9.7700 10.0200 3,458,400
9.9600 9.9800 9.6600 9.9300 3,108,000
Weekend
Weekend
9.8800 9.9800 9.7100 9.9300 3,820,800
9.9700 10.1100 9.8300 9.8800 2,805,600
9.8600 10.0800 9.8300 9.9100 1,844,500
9.9100 10.0800 9.8700 9.9900 1,864,500
No trading
Weekend
Weekend
9.8300 9.9500 9.7200 9.8700 5,281,300
10.1200 10.2400 9.6600 9.8100 2,761,400
10.0600 10.1500 9.9400 10.0200 2,550,200
9.5700 10.0400 9.5400 10.0100 2,662,300
9.5400 9.6000 9.3900 9.5300 1,686,400
Weekend
Weekend
9.4200 9.5900 9.4200 9.5600 3,069,600
9.6500 9.7300 9.3800 9.4300 4,742,000
9.3800 9.6700 9.3400 9.6300 7,043,300
9.2500 9.3500 9.1500 9.2900 3,785,500
9.2600 9.3400 9.1600 9.2300 1,841,500
Weekend
Weekend
9.1700 9.2300 9.0200 9.1800 2,887,100
9.1300 9.2500 9.0400 9.1900 2,019,900
9.2900 9.4000 9.0200 9.0400 2,268,800
9.4500 9.5400 9.1400 9.2500 6,719,000
9.4500 9.5700 9.4000 9.4500 3,411,300
Weekend
Weekend
9.5100 9.5300 9.3400 9.4700 2,788,200
9.5700 9.8300 9.5100 9.6000 3,365,100
9.2500 9.6600 9.2400 9.5000 4,253,100
9.1800 9.2600 9.0700 9.1800 2,533,100
No trading
Weekend
Weekend
9.2600 9.3300 9.1400 9.3100 2,504,700
9.2300 9.3600 9.2300 9.3000 2,442,000
9.4500 9.4800 9.1500 9.2200 2,383,200
9.4900 9.4900 9.2900 9.4600 2,282,100
9.2500 9.2900 9.1500 9.2800 2,239,600
Weekend
Weekend
9.3600 9.4400 9.2400 9.2500 2,324,100
8.9700 9.2400 8.9500 9.1600 2,350,600
9.2100 9.2300 8.9400 8.9900 1,382,000
9.0600 9.2300 8.9900 9.2200 2,508,500
9.1000 9.1800 8.9900 9.1100 1,947,500
Weekend
Weekend
8.9800 9.2000 8.9000 9.1200 2,530,600
No trading
9.0900 9.0900 8.9600 8.9600 1,674,200
9.1900 9.2300 9.1600 9.2000 1,425,700
9.1600 9.2200 9.1100 9.1700 1,283,800
Weekend
Weekend
9.2200 9.2500 9.1200 9.1700 1,056,100
No trading
9.1800 9.2500 9.1600 9.2300 1,089,100
9.3400 9.3400 9.1500 9.1700 1,489,000
9.2900 9.3400 9.2000 9.3100 1,647,000
Weekend
Weekend
9.2000 9.3000 9.1800 9.2100 5,806,800
9.3300 9.3500 9.2200 9.2500 2,026,400
9.2800 9.4100 9.1700 9.3100 3,036,400
9.2900 9.2900 9.1500 9.2400 2,558,100
9.2400 9.3600 9.1200 9.3200 3,155,100
Weekend
Weekend
9.1200 9.2700 9.0600 9.2400 4,163,000
9.0100 9.1800 8.9100 9.0600 2,885,500
8.7600 9.0700 8.7600 8.9700 2,619,300
8.6800 8.8300 8.6800 8.7800 1,455,600
8.8200 8.8600 8.6000 8.6800 2,863,800
8 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
8.6400 8.8200 8.6000 8.7500 3,201,400
8.8500 8.8900 8.6200 8.6400 2,703,700
9.0000 9.1300 8.8200 8.8900 2,512,600
8.9900 9.0700 8.9000 8.9200 3,009,000
9.0300 9.1400 8.9700 8.9800 1,606,500
Weekend
Weekend
9.1600 9.1800 9.0600 9.1100 1,963,000
No trading
9.1200 9.2800 9.1100 9.1100 3,467,300
8.9200 9.1700 8.9100 9.1300 5,553,000
8.8600 8.9200 8.7900 8.8400 4,978,100
Weekend
Weekend
8.6400 8.8500 8.5800 8.8200 5,580,600
8.8300 8.9200 8.5700 8.5800 4,540,700
7 · 8-K Pre-market · 06:32 ET 8-K ↗
8.9000 8.9900 8.7200 8.7700 4,769,900
8.6700 8.9800 8.6500 8.8600 5,895,600
9.0000 9.0000 8.7100 8.7300 3,652,100
Weekend
Weekend
8.9400 9.0400 8.8800 8.9700 3,491,900
9.0800 9.1800 8.9100 8.9700 3,517,900
6 · 8-K Pre-market · 07:52 ET 8-K ↗
9.2800 9.3800 9.1000 9.1000 4,448,300
9.3300 9.4200 9.2100 9.2600 5,974,300
9.0000 9.3700 8.9300 9.3300 7,003,900
Weekend
Weekend
5 · 10-Q After market open · 10:02 ET 10-Q ↗
8.5000 8.9600 8.1800 8.9600 6,500,000
4 · 8-K After-hours · 16:07 ET 8-K ↗
8.2000 8.3600 8.1400 8.2100 6,591,400
8.0200 8.2200 7.9300 8.1800 4,666,300
7.9100 8.0400 7.8600 8.0200 4,528,400
7.7900 8.0000 7.7200 7.9800 3,803,100
Weekend
Weekend
7.8000 7.8900 7.5800 7.8200 4,576,800
7.7900 7.9700 7.7400 7.8600 3,880,800
7.6800 7.9800 7.6800 7.8500 5,636,300
7.8000 7.8500 7.6800 7.7200 2,072,300
7.8400 7.9300 7.7800 7.8200 2,024,400
Weekend
Weekend
7.8700 7.9100 7.7900 7.8000 1,471,300
7.9200 7.9300 7.8000 7.8100 2,352,600
7.8100 7.9600 7.7100 7.8900 2,823,000
7.8000 7.9500 7.7500 7.8100 2,496,800
7.7700 7.8200 7.7100 7.8000 1,571,400
Weekend
Weekend
7.6300 7.7500 7.6200 7.7300 3,049,300
7.7500 7.8100 7.6000 7.6500 2,491,700
7.7600 7.8500 7.7100 7.7600 2,625,600
7.4900 7.7500 7.4800 7.7200 2,886,900
7.5900 7.6500 7.5000 7.6100 2,554,300
Weekend
Weekend
7.6700 7.7100 7.4900 7.5000 2,443,200
7.7000 7.7600 7.6200 7.6600 2,156,600
7.7800 7.8200 7.6800 7.7000 1,971,400
7.8600 7.9000 7.7500 7.7600 2,964,700
7.9400 7.9700 7.8400 7.8600 2,789,300
Weekend
Weekend
8.0000 8.0800 7.9000 7.9200 2,632,100
7.9500 8.0200 7.8900 7.9700 1,934,300
7.9300 8.0000 7.8700 7.9600 2,933,400
7.9800 8.0100 7.8800 7.9600 2,745,300
8.1200 8.2300 8.0200 8.0800 3,426,500
Weekend
Weekend
8.0300 8.1600 8.0200 8.1000 2,495,900
8.0700 8.0700 7.9800 8.0400 2,754,500
8.1200 8.1600 8.0400 8.1000 3,018,000
8.1600 8.2700 8.1300 8.1400 1,945,800
8.2500 8.3000 8.1300 8.1400 2,509,500
Weekend
Weekend
8.3300 8.3500 8.2100 8.3000 5,260,000
8.1900 8.3500 8.1700 8.3300 3,243,000
8.2000 8.3200 8.0800 8.1300 3,133,000
8.2200 8.3100 8.1300 8.2100 3,732,300
8.3900 8.4000 8.1800 8.1900 4,778,200
Weekend
Weekend
8.3900 8.4200 8.3200 8.3500 2,742,900
8.4200 8.4600 8.3800 8.4000 2,692,900
8.3500 8.4600 8.3100 8.3800 2,463,100
8.4200 8.4600 8.2900 8.3600 2,899,800
3 · 8-K After-hours · 16:04 ET 8-K ↗
8.5600 8.5600 8.4400 8.4600 3,007,200
Weekend
Weekend
8.6100 8.7200 8.5300 8.5800 2,212,000
8.5000 8.6300 8.4800 8.6000 2,977,200
8.3900 8.5500 8.3700 8.4900 2,838,900
8.4800 8.4900 8.3700 8.4300 2,339,200
No trading
Weekend
Weekend
8.6000 8.6100 8.4500 8.5600 1,782,200
8.6300 8.6300 8.5000 8.5800 1,884,400
8.3800 8.6100 8.3600 8.5900 2,684,200
8.3500 8.4700 8.3200 8.3700 2,981,300
8.4200 8.4700 8.3300 8.3900 1,992,100
Weekend
Weekend
8.1400 8.4900 8.1300 8.4600 2,544,800
8.0200 8.0900 7.9800 8.0400 1,873,600
8.1000 8.1200 8.0200 8.0300 2,076,700
7.9700 8.1300 7.9500 8.0900 1,733,900
7.9000 8.0200 7.9000 7.9500 1,418,700
Weekend
Weekend
7.9600 8.0100 7.8700 7.9000 2,778,000
7.9800 7.9900 7.9000 7.9700 2,818,500
7.8800 8.0600 7.8300 8.0600 3,951,900
7.6800 7.8800 7.6200 7.8600 3,222,600
7.5800 7.6800 7.4500 7.6100 3,059,900
Weekend
Weekend
2 · 10-Q After market open · 11:30 ET 10-Q ↗
7.8100 7.9900 7.5000 7.5800 3,947,400
1 · 8-K After-hours · 16:10 ET 8-K ↗
7.6500 7.6900 7.5400 7.6900 2,281,200
7.6700 7.6800 7.5400 7.5800 4,347,600
7.7100 7.7600 7.6300 7.6900 2,652,000
7.6300 7.7800 7.5800 7.7000 3,247,300
Weekend
Weekend
7.6300 7.6600 7.5000 7.5700 2,650,200
7.7700 7.8300 7.6500 7.7200 3,240,100
8.0100 8.0600 7.7400 7.8100 2,774,000
8.0700 8.0900 7.9600 7.9900 2,473,700
8.1600 8.1700 8.0200 8.0300 2,587,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise