DarioHealth Corp DRIO

Open calendar →

DarioHealth Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7900 · FX 1 USD = 1.290100 SGD · about SGD 10.0499 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.50 → 7.79 · -37.7%
17.35011.6705.990 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.5000 7.9000 7.3100 7.7900 3,800
7.7400 8.0000 6.8000 7.4700 11,400
23 · 8-K After-hours · 17:19 ET FORM 8-K ↗ 22 · 424B5 After-hours · 17:14 ET 424B5 ↗
7.0000 7.9000 6.8550 7.9000 181,900
7.0000 7.0000 6.6790 7.0000 10,700
6.7500 7.1000 6.0700 6.7700 12,800
Weekend
Weekend
7.0200 7.0200 6.7500 6.8140 1,700
6.6650 6.8500 6.6650 6.7700 6,500
7.0000 7.2900 6.4400 6.7500 12,400
6.7400 6.8150 6.5300 6.5300 4,400
7.3800 7.3800 6.4700 6.7000 18,900
Weekend
Weekend
21 · 8-K After-hours · 17:10 ET FORM 8-K ↗
6.9500 7.2450 6.9150 7.2200 3,900
6.8900 7.1850 6.8800 7.0000 2,700
7.1400 7.4900 6.9600 7.2200 2,300
7.0700 7.2250 6.5500 7.0800 31,800
6.9700 7.3160 6.8800 7.1700 12,200
Weekend
Weekend
No trading
6.8950 8.0000 6.8950 7.2800 61,000
6.6700 6.9300 6.5500 6.7500 10,400
6.4300 6.7600 6.4300 6.6000 6,000
7.0000 7.0000 6.3000 6.8000 12,900
Weekend
Weekend
6.0600 7.0300 6.0600 7.0300 43,500
5.9500 6.2750 5.8450 6.1500 18,300
6.0400 6.6700 6.0400 6.0600 7,300
6.3000 6.3000 5.8500 5.9900 12,900
6.7300 7.0300 6.0600 6.3400 22,300
Weekend
Weekend
No trading
6.9500 7.1100 6.9100 6.9300 9,900
7.0300 7.3000 7.0300 7.1300 2,000
6.9100 7.3000 6.9100 7.1200 1,600
6.9000 7.2900 6.9000 7.1500 1,600
Weekend
Weekend
7.3000 7.3000 7.0000 7.0600 5,100
7.2400 7.3400 7.1400 7.2000 10,600
7.5500 7.6700 7.2100 7.2100 6,900
7.3600 7.6880 7.1740 7.5300 7,800
7.6000 7.7000 7.3050 7.5200 7,600
Weekend
Weekend
7.4200 7.5250 7.4000 7.5000 5,100
7.4900 7.6000 6.9700 7.6000 11,100
7.4880 7.9000 7.4050 7.6500 6,900
7.5000 7.6500 7.3050 7.6500 6,200
7.5050 7.8900 7.4450 7.7000 12,200
Weekend
Weekend
7.6900 7.7500 7.4390 7.7500 8,100
7.8800 8.1200 7.5040 7.5200 9,000
7.3000 7.7200 7.3000 7.7000 7,100
7.8600 7.8600 7.3000 7.5100 13,000
No trading
Weekend
Weekend
7.8000 7.9100 7.8000 7.8600 2,800
8.1100 8.1100 7.5500 7.5500 4,800
8.0100 8.2800 7.8600 8.0000 4,900
8.2000 8.2950 8.2000 8.2000 4,700
8.7500 8.7500 8.3500 8.3500 4,900
Weekend
Weekend
8.3950 8.3950 8.3000 8.3000 4,800
8.6700 8.6700 8.1750 8.3850 3,400
7.9850 8.5200 7.2000 8.1000 8,800
20 · 10-Q Pre-market · 06:05 ET 10-Q ↗
8.0500 8.8100 8.0480 8.6800 33,100
7.7700 7.9800 7.7500 7.9800 2,000
Weekend
Weekend
7.3700 8.1800 7.3700 7.8100 4,200
8.1600 8.2850 8.0100 8.1250 6,300
7.9000 8.0530 7.6750 7.9800 3,800
8.2200 8.2200 7.7900 7.9900 5,500
7.6300 7.6300 7.2200 7.4500 3,900
Weekend
Weekend
7.2500 7.3500 7.2260 7.3000 2,200
7.2600 7.3400 7.1450 7.1450 7,100
7.3000 7.5300 7.2500 7.5000 2,500
7.5900 7.6900 7.3000 7.4000 13,600
7.4400 7.5400 7.3550 7.4200 5,100
Weekend
Weekend
7.1000 7.4100 7.1000 7.4100 17,300
7.5800 7.5800 7.2000 7.2000 6,100
7.2800 7.5500 7.2300 7.4100 6,400
7.4400 7.5800 7.1000 7.2750 10,800
7.3000 7.4900 7.2000 7.4600 25,400
Weekend
Weekend
7.2700 7.4000 7.2600 7.2600 4,500
7.3600 7.3900 6.3520 7.0300 45,700
7.5000 7.5600 7.0500 7.5100 39,900
7.1900 7.7700 7.1900 7.5600 8,200
7.3000 7.9600 7.2600 7.3400 29,100
19 · 8-K Pre-market · 08:21 ET FORM 8-K ↗
Weekend
Weekend
7.0500 7.4200 6.8500 7.2500 14,700
7.0600 7.6500 7.0600 7.1000 11,900
6.5000 7.2500 6.2000 6.8200 28,500
7.6800 7.6800 6.2950 6.3700 34,200
8.4400 8.4400 7.4900 7.6300 44,300
Weekend
Weekend
No trading
8.0100 8.4000 8.0100 8.4000 6,500
8.1700 8.9550 8.0100 8.1000 19,200
8.1600 8.5000 8.0200 8.0200 2,200
18 · 8-K After-hours · 17:31 ET FORM 8-K ↗ 17 · 424B5 After-hours · 18:14 ET 424B5 ↗
8.2300 8.9000 8.1900 8.1900 5,200
Weekend
Weekend
8.5900 9.5500 8.1100 8.1100 10,500
8.1200 8.7000 7.9250 8.4500 24,400
8.0300 8.0300 7.6900 7.7000 15,400
7.3700 8.3700 7.3700 7.7600 9,300
8.2600 8.2600 7.4100 7.5000 16,000
Weekend
Weekend
7.9800 8.1000 7.8700 7.9900 26,800
16 · S-3 After-hours · 17:02 ET FORM S-3 ↗
9.3700 9.3700 7.6100 8.2400 18,900
15 · 10-K Pre-market · 06:05 ET 10-K ↗
9.0000 9.2700 8.3600 8.9300 14,600
8.7400 9.2820 8.7400 8.7500 3,400
9.0200 9.0500 8.0300 8.4200 28,600
Weekend
Weekend
9.2870 9.2900 9.0000 9.0000 3,200
9.3000 9.3000 9.0900 9.0900 2,100
9.1810 9.1810 8.8550 8.9000 3,600
9.5000 9.5420 8.8000 9.1500 20,900
9.3800 9.8200 9.3000 9.5600 4,500
Weekend
Weekend
9.5200 9.7900 9.3100 9.7000 17,100
9.3100 10.2400 9.3100 9.9900 13,800
10.5000 10.5000 9.3100 9.4000 20,000
10.7100 10.7100 10.3000 10.3000 2,700
11.6100 11.6100 10.7500 10.7500 3,200
Weekend
Weekend
10.7500 12.0000 10.7500 11.9700 5,200
11.2200 11.6300 11.1800 11.2300 5,600
10.7600 10.7600 10.7600 10.7600 700
11.2600 11.2600 11.2600 11.2600 0
11.2550 11.2800 11.2550 11.2600 4,100
Weekend
Weekend
12.0000 12.1340 11.2750 11.2750 7,700
11.1700 11.5400 10.9050 11.4300 15,800
11.3100 11.3100 11.1200 11.1500 1,100
11.7100 12.1050 11.1200 11.5500 33,300
No trading
Weekend
Weekend
11.0100 12.2300 11.0100 11.7200 10,300
11.1300 11.2500 11.0000 11.2500 7,300
10.5000 11.1000 10.0000 11.0000 152,500
10.2700 11.7700 10.2700 10.2900 60,100
10.0270 10.5000 9.8700 10.3100 4,800
Weekend
Weekend
9.7700 10.0000 9.7700 9.9500 3,400
10.1400 10.5600 9.5900 9.9000 22,800
10.9400 10.9800 10.1000 10.1300 3,500
11.0000 11.1000 10.7550 11.0000 8,400
14 · 8-K After-hours · 16:32 ET FORM 8-K ↗
10.0700 11.1300 10.0700 10.9400 19,100
Weekend
Weekend
10.0200 11.0000 9.9350 10.0200 12,200
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.3000 10.7500 10.2500 10.3000 8,600
10.8100 11.7000 10.6300 10.9600 17,500
11.3000 11.3100 11.0700 11.0700 2,400
11.3400 11.4450 11.1600 11.4000 6,600
Weekend
Weekend
11.5500 12.4100 11.4790 11.6400 4,300
11.8600 12.0400 11.7200 11.7300 4,500
12.1800 12.3600 11.8740 12.0600 5,900
12.2000 12.4800 11.7710 12.4400 7,300
No trading
Weekend
Weekend
12.1200 12.4400 11.9600 12.4400 4,100
11.7600 12.2200 11.7500 12.2200 5,400
11.7700 12.1200 11.7700 11.8400 4,000
11.5900 12.3250 11.5900 11.7600 4,000
12.1500 12.2750 11.6700 11.6700 8,000
Weekend
Weekend
12.6700 12.6700 12.0400 12.1600 4,800
12.0300 13.1700 12.0300 12.9000 27,600
13.2200 13.2200 11.9800 12.1300 10,300
12.6000 13.6450 12.3100 13.4800 25,500
10.6800 12.9600 10.6800 12.5500 28,900
Weekend
Weekend
11.8000 11.8840 10.2800 10.5200 16,900
No trading
10.5700 11.4700 10.3920 11.3800 48,300
10.3000 11.0000 10.3000 10.7000 14,900
12 · S-3/A After-hours · 16:05 ET FORM S-3/A ↗
10.0400 10.6740 10.0400 10.4900 12,100
Weekend
Weekend
10.0500 10.3200 10.0100 10.0400 5,400
No trading
10.0500 10.3300 10.0100 10.0400 26,600
10.0200 10.5910 10.0200 10.1400 26,500
11 · DEF 14A After-hours · 16:12 ET FORM DEF 14A ↗
11.1300 11.4700 10.0700 10.0700 30,100
Weekend
Weekend
12.5600 12.6250 11.1400 11.5400 160,300
12.0500 12.8800 11.9400 12.8400 21,100
12.0820 12.6150 11.9300 12.0500 10,400
12.0000 12.3900 11.9500 12.0500 10,700
11.9700 12.1450 11.8500 12.0000 11,500
Weekend
Weekend
12.6500 13.3200 11.8800 11.8900 75,000
10 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
12.5650 12.9900 12.2200 12.7600 36,300
12.1600 13.3000 12.1200 12.6600 25,300
11.9300 12.3500 11.9300 12.1600 19,300
11.8900 12.1600 11.8900 12.1500 15,400
Weekend
Weekend
12.4000 12.4000 11.7700 11.8400 6,700
11.9100 12.5400 11.9000 12.0500 10,700
11.7300 12.4500 11.7200 11.8500 20,800
11.9000 12.0000 11.5000 11.8900 27,600
11.9500 12.3600 11.2400 11.8000 14,800
Weekend
Weekend
12.1000 12.6600 11.9100 11.9400 8,300
No trading
11.9900 12.6700 11.9500 11.9700 23,200
12.8300 12.9100 11.5700 11.9300 24,700
13.9900 14.4900 12.3400 12.9000 28,800
Weekend
Weekend
13.9400 14.3150 13.4900 13.9050 54,800
14.2500 14.7700 12.8400 13.8200 31,400
13.4500 14.2900 13.3250 14.0000 34,100
13.9500 13.9500 12.8550 13.2200 21,400
11.6400 14.0150 10.8800 13.9700 132,500
Weekend
Weekend
9.9200 12.8400 9.9200 11.7300 50,700
11.2200 11.5000 9.0100 9.9200 32,900
9 · 10-Q Pre-market · 06:05 ET 10-Q ↗
12.0100 13.2140 11.7500 11.7500 11,200
12.7400 12.7500 11.7200 12.1500 25,400
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
12.2500 13.3500 12.0950 13.0100 19,000
Weekend
Weekend
12.5000 12.6100 12.0000 12.5000 19,200
13.3400 13.4300 12.0700 12.0800 17,300
13.4000 13.6650 13.2200 13.5900 21,600
13.7900 13.7900 13.1400 13.5000 40,500
14.0000 14.0000 13.2800 13.7400 16,500
Weekend
Weekend
14.0000 14.2450 13.6600 13.9900 21,000
14.7250 14.7250 13.6500 13.6600 11,600
15.8250 15.8250 14.0000 14.0500 22,800
15.2300 16.4400 15.1000 15.3300 48,500
16.1200 16.2250 14.8200 15.7500 35,800
Weekend
Weekend
15.1500 16.4500 15.1500 16.1900 25,100
14.6950 15.2450 14.3700 15.0600 23,800
14.3300 15.1420 13.8800 14.9000 35,200
15.7400 15.9180 14.3500 14.4200 31,900
7 · S-3 After-hours · 16:06 ET FORM S-3 ↗
13.3910 16.5000 13.3910 16.0000 87,800
Weekend
Weekend
12.6500 13.3400 12.2200 13.0300 21,000
13.3900 13.7190 12.6400 13.0400 32,300
14.1900 14.3500 13.3800 13.5000 16,500
14.7500 14.7700 14.0080 14.3800 18,200
15.3000 15.9800 14.7070 14.9400 39,400
Weekend
Weekend
15.6500 15.6500 15.0900 15.3000 29,900
16.4000 16.5500 15.2950 15.6900 56,800
15.0800 16.3900 14.6200 16.3700 39,000
15.8000 15.8400 14.7900 15.5500 67,400
15.7900 16.3500 15.6000 15.8100 23,000
Weekend
Weekend
17.7400 17.7400 15.0100 16.3500 49,000
17.1900 17.4900 16.2440 17.2700 19,900
17.0000 17.7440 17.0000 17.1850 27,900
15.5300 17.3500 14.7800 17.3500 131,500
13.2700 16.9040 13.0350 15.6850 346,100
Weekend
Weekend
11.8600 13.2700 11.8500 13.2700 130,900
6 · 8-K After-hours · 17:18 ET FORM 8-K ↗
9.2450 15.8300 8.6350 13.6900 1,623,700
8.9600 9.9700 8.9300 9.5900 85,500
9.0000 9.0200 8.1200 8.7600 53,700
6.6100 7.8900 6.4600 7.7800 61,500
Weekend
Weekend
5 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.1400 6.6000 6.1300 6.6000 59,900
6.6400 6.7900 6.1500 6.1700 62,600
6.2000 6.9900 6.2000 6.5800 29,400
6.5900 6.6100 5.9350 6.1900 71,500
7.0500 7.8500 6.5750 6.6700 57,600
Weekend
Weekend
4 · 8-K After-hours · 17:24 ET FORM 8-K ↗
7.0400 7.8550 7.0400 7.1100 65,800
7.9000 7.9000 7.0900 7.0900 34,800
8.8300 9.1000 7.6200 7.6400 51,900
9.1600 9.2770 9.1200 9.1400 13,600
9.5900 9.5900 9.2000 9.2000 5,500
Weekend
Weekend
10.0700 10.3600 9.2700 9.6000 197,300
9.5300 10.6000 9.5300 10.2200 43,600
9.1700 9.6900 9.1500 9.4100 45,500
9.3300 9.5100 8.9100 9.1500 9,400
No trading
Weekend
Weekend
10.1300 10.1750 9.5100 9.5100 4,300
9.4900 11.1350 8.5640 10.1800 47,500
10.3800 10.5800 9.6000 9.6200 18,975
10.8600 11.4000 10.4000 10.4800 18,950
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.8000 11.2000 9.6000 11.0000 31,655
Weekend
Weekend
11.0000 11.6000 10.0000 11.4000 11,135
8.6000 11.0000 8.6000 11.0000 33,895
8.7800 8.8000 8.6000 8.6400 6,240
9.1800 9.4000 8.6000 8.8000 3,705
9.0000 9.1200 8.4000 9.0000 13,705
Weekend
Weekend
8.8000 8.9800 8.6000 8.9600 4,495
8.8000 9.0000 8.4800 8.7200 1,990
9.0000 9.0000 8.2000 9.0000 20,015
9.0000 9.0000 7.6000 8.5600 44,555
2 · 10-Q Pre-market · 06:06 ET 10-Q ↗
11.3800 11.8200 10.0000 10.0600 12,130
Weekend
Weekend
10.5000 11.1200 10.4000 10.8000 2,830
10.5000 10.6400 10.2000 10.5000 6,985
11.2000 11.2200 10.3200 10.5600 6,210
11.0000 11.9600 10.6000 10.6000 4,400
11.4000 11.6400 10.6400 11.0000 2,235
Weekend
Weekend
11.6800 11.7400 10.6000 11.0000 5,835
1 · S-3 After-hours · 16:06 ET FORM S-3 ↗
11.7600 11.7600 11.2000 11.4600 1,265
11.5800 11.7800 10.9000 11.5600 5,945
12.4400 12.8000 10.4000 10.9000 36,060
13.6400 13.6400 12.4000 12.5000 8,465
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 18:14 ET Summarise
16 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise