Global X Autonomous & Electric Vehicles DRIV

Open calendar →

Global X Autonomous & Electric Vehicles ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 29.3600 · FX 1 USD = 1.278120 SGD · about SGD 37.5256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.29 → 29.36 · -3.1%
42.53035.06727.604 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.2700 29.4400 29.1700 29.3600 52,800
29.9600 29.9700 29.4000 29.4840 44,300
30.7500 30.8300 30.5700 30.7000 32,200
30.3100 30.9200 30.1500 30.7400 23,400
30.9000 30.9000 30.5500 30.5950 80,000
Weekend
Weekend
31.0800 31.1350 30.3200 30.4400 60,500
30.4400 31.1200 30.3700 31.1200 71,700
31.6600 31.7580 31.0600 31.1890 16,500
31.7700 32.0850 31.7400 32.0600 24,200
32.4600 32.4600 32.0400 32.0800 17,900
Weekend
Weekend
32.9300 32.9300 32.6600 32.7910 60,200
32.9700 32.9700 32.4200 32.6000 22,400
33.5300 33.5300 33.2600 33.3650 20,300
33.9000 34.1400 33.8900 33.9370 55,300
33.5700 33.7900 33.3900 33.7200 22,800
Weekend
Weekend
33.6200 33.7980 33.4580 33.5300 28,000
33.0900 33.2300 32.8010 33.0500 21,900
33.4200 33.4440 33.0700 33.1220 26,000
33.2500 33.3450 33.0000 33.1540 228,800
33.4800 33.5000 33.0700 33.1180 12,900
Weekend
Weekend
33.5700 33.8550 33.4500 33.6550 10,500
33.4100 33.5900 33.1910 33.4590 12,600
33.9900 33.9900 33.6400 33.7140 22,800
34.2800 34.4000 34.1110 34.3680 113,500
33.9600 34.3100 33.8100 34.2420 35,500
Weekend
Weekend
33.8300 33.8300 33.3070 33.5230 15,800
33.7400 33.9830 33.5900 33.8500 25,200
33.4000 33.5400 32.6000 33.0350 39,600
33.3900 33.5900 33.1800 33.2130 41,700
33.3900 33.6200 33.2780 33.3900 31,400
Weekend
Weekend
34.1700 34.4840 34.1330 34.2130 16,400
33.9400 34.1480 33.7690 33.8630 39,500
34.6700 34.9800 34.4900 34.5350 37,300
34.8000 34.9900 34.7000 34.7090 73,500
No trading
Weekend
Weekend
34.4200 34.7600 34.4200 34.7600 16,700
34.2100 34.5600 34.1200 34.4900 25,200
33.8200 34.1840 33.8100 34.0960 49,600
34.0900 34.2700 33.9000 34.0300 29,100
34.5300 34.6300 34.4050 34.5110 36,100
Weekend
Weekend
34.9700 35.0100 34.4360 34.5800 14,200
34.6500 34.8500 34.6200 34.8140 19,200
34.3400 34.5450 34.1700 34.2700 17,400
34.4000 34.5000 34.2100 34.4890 28,200
34.6200 34.6500 34.2050 34.2500 21,200
Weekend
Weekend
34.7900 35.1200 34.7200 34.9250 23,800
34.4900 34.5200 34.2600 34.4030 19,300
34.9900 34.9900 34.4600 34.6350 39,300
35.3400 35.3400 34.6700 34.7750 31,400
36.2700 36.4700 36.1000 36.1000 22,800
Weekend
Weekend
35.9400 36.3800 35.9000 36.0950 21,800
35.7100 36.0500 35.7000 35.7580 31,800
36.1800 36.1900 35.7150 35.9200 20,000
35.5700 35.7900 35.3600 35.5400 30,200
35.8700 35.8700 35.5000 35.5700 18,500
Weekend
Weekend
35.5100 35.8850 35.4100 35.7800 62,600
34.8700 35.3200 34.7500 34.8900 49,300
35.1300 35.3250 34.8400 34.9110 53,800
34.3900 35.1650 34.3900 35.0000 100,600
33.1600 34.0400 33.1600 33.8900 343,200
Weekend
Weekend
33.7600 34.0000 33.0000 33.4070 24,500
32.6000 33.4660 32.6000 33.4140 30,600
32.7400 32.8300 31.8000 31.9630 23,200
32.7900 32.9400 32.3060 32.7800 43,000
33.9000 33.9000 32.8800 33.4950 20,700
Weekend
Weekend
34.2500 34.2800 33.3450 33.4480 19,200
34.3900 34.8400 34.1500 34.3370 29,600
34.7500 35.4000 34.7500 35.0300 23,600
34.4200 35.0200 34.2600 35.0000 36,400
34.1300 34.4500 33.6300 33.7900 26,200
Weekend
Weekend
33.4400 34.4900 33.1700 33.9500 52,000
35.1900 35.1900 34.1700 34.3830 19,900
35.9500 36.2200 34.9220 35.6950 35,100
35.9600 36.2120 35.6200 35.6600 27,000
35.8700 35.9300 35.2000 35.3700 46,700
Weekend
Weekend
36.4000 36.7100 36.2200 36.5370 74,200
36.7200 36.8700 36.2600 36.5800 98,200
35.4800 36.1600 35.2200 35.9700 154,700
36.7300 36.8000 35.7500 36.0700 100,900
37.1700 37.9600 37.1700 37.6300 27,600
Weekend
Weekend
No trading
38.1200 38.4190 36.2700 36.7400 39,700
38.0700 38.5000 37.7500 37.8180 76,400
37.6900 38.8400 37.6900 38.5700 46,700
37.2000 37.8150 36.4600 37.7920 36,800
Weekend
Weekend
37.0600 37.3500 36.8250 37.0510 120,400
38.7100 39.0300 37.6300 38.0120 27,400
38.4500 38.4500 37.5200 37.8870 49,300
38.2800 39.0100 38.1700 38.3200 49,700
40.4400 40.6400 40.0300 40.2600 42,100
Weekend
Weekend
No trading
39.7300 40.3050 39.5100 40.1170 49,500
39.8700 40.1990 39.0800 39.1750 64,800
40.4300 40.7500 39.5600 39.6560 52,700
40.8000 40.9600 40.5300 40.6610 126,800
Weekend
Weekend
39.3100 39.9300 39.1750 39.7600 38,400
37.7800 39.1400 37.7700 38.9700 92,100
37.9000 38.7100 37.2300 37.2600 148,800
39.7600 39.8450 37.2350 38.6500 227,200
39.5200 39.6760 38.9350 39.1300 56,200
Weekend
Weekend
40.7200 40.7200 38.3930 38.6200 80,000
41.2700 42.0900 41.0000 41.9100 86,500
42.3400 42.5700 41.8700 42.0890 97,100
41.8000 42.7600 41.6700 42.5300 103,800
41.1700 41.8840 41.0000 41.5700 96,800
Weekend
Weekend
42.1200 42.1200 41.3600 41.5960 59,400
41.4100 42.2600 41.2700 42.0710 46,300
41.5800 41.5800 40.8500 41.3640 124,600
41.5850 41.7400 41.0300 41.6600 56,700
No trading
Weekend
Weekend
39.8300 40.6300 39.7900 40.4050 68,400
38.6400 39.6480 38.6400 39.4800 38,500
38.0600 38.7400 38.0000 38.6590 62,300
37.7900 38.2350 37.1100 37.8540 44,300
39.4600 39.8000 38.1900 38.6440 69,700
Weekend
Weekend
39.5100 39.7400 39.1500 39.3100 62,000
40.5600 40.8800 40.3200 40.6450 108,800
40.1100 40.9000 39.7000 40.7500 121,900
40.0900 40.3100 38.9400 39.8500 171,200
40.0800 40.8400 40.0070 40.7500 80,300
Weekend
Weekend
39.3400 39.8900 39.2000 39.8100 51,100
39.7600 39.7600 38.7700 38.9200 127,800
38.9800 39.5600 38.6600 39.4980 265,300
37.8400 38.4300 37.6430 38.3180 96,900
37.8500 37.9700 37.1600 37.4650 98,900
Weekend
Weekend
37.4800 37.9200 37.2800 37.8400 212,800
36.8100 37.5000 36.5400 37.4820 57,600
36.1600 36.3900 36.0200 36.3700 34,100
35.7100 35.9150 35.2310 35.6590 22,700
36.2400 36.4300 35.9700 36.3600 23,300
Weekend
Weekend
36.0000 36.3100 35.7200 36.1080 53,600
35.6300 35.9700 35.1200 35.5000 29,400
35.7900 35.8900 35.6000 35.7860 35,500
35.8800 35.9700 35.3130 35.3840 87,300
35.2500 35.6600 35.1800 35.6480 81,500
Weekend
Weekend
35.5500 35.9200 35.4100 35.6430 45,300
34.6200 35.0000 34.3100 34.9800 47,100
34.0600 34.2250 33.8800 34.1800 109,700
33.9100 34.2900 33.8200 34.2300 74,200
32.8000 33.6700 32.8000 33.6210 31,900
Weekend
Weekend
32.8400 33.1700 32.8400 32.9700 27,100
32.3200 32.7500 32.2750 32.6300 21,400
32.7050 32.7100 32.3100 32.5180 42,300
30.9000 31.0300 30.5100 31.0230 19,400
30.9000 31.2300 30.8780 31.0670 26,600
Weekend
Weekend
No trading
30.0000 31.0400 30.0000 30.9610 66,800
30.9000 31.2700 30.8000 30.9100 31,800
29.5300 30.5700 29.5300 30.5200 42,400
30.0400 30.0500 28.9900 29.1150 22,600
Weekend
Weekend
29.9600 30.0750 29.5300 29.6170 27,100
30.3300 30.6500 29.9100 29.9100 12,300
30.9300 31.1060 30.7970 30.8900 16,300
29.9300 30.5500 29.7400 30.4300 21,500
30.0600 30.6500 30.0100 30.2340 17,600
Weekend
Weekend
30.2500 30.3000 29.1160 29.3200 23,300
29.6000 30.5000 29.5900 30.3190 28,600
30.4600 30.7100 30.1650 30.2530 99,100
30.8400 30.9400 30.5800 30.8080 49,000
30.6900 30.9400 30.6100 30.7000 30,300
Weekend
Weekend
30.7100 30.8600 30.1000 30.1400 10,800
30.9000 30.9000 30.3900 30.4100 42,600
31.0800 31.5500 31.0800 31.2100 22,200
30.9000 31.5900 30.9000 31.0100 25,500
29.7100 30.8800 29.5700 30.7100 123,400
Weekend
Weekend
30.2000 30.5500 30.0300 30.1600 29,600
31.0100 31.3950 30.4010 30.7310 40,900
31.2500 31.4900 31.0100 31.3900 83,300
30.8300 31.2790 30.3500 31.0900 61,600
31.9100 32.5600 31.7000 32.5600 27,000
Weekend
Weekend
32.7000 32.8230 32.4600 32.6560 27,200
33.4400 33.4500 32.7910 33.1730 42,700
33.5200 33.7500 33.4400 33.6310 73,300
32.6900 33.2790 32.6900 33.2510 37,400
32.5700 32.6900 32.2200 32.5000 27,100
Weekend
Weekend
32.1600 32.6320 32.1500 32.5370 61,100
32.4100 32.4900 32.2100 32.4200 79,800
32.7300 33.0000 32.5500 32.6500 42,500
32.4300 32.8500 32.1000 32.6100 101,300
No trading
Weekend
Weekend
32.5400 32.9190 32.4600 32.7100 27,300
33.2000 33.3100 32.2930 32.3800 43,800
33.1000 33.2450 32.7500 33.1800 40,300
32.8900 33.0600 32.7490 32.8700 23,100
32.4500 32.9400 32.3100 32.8500 38,100
Weekend
Weekend
31.9600 32.6300 31.9600 32.6300 41,400
31.5700 32.0500 31.3800 31.4000 73,000
32.6300 32.8150 31.8100 32.2300 56,400
32.3500 32.5300 31.7500 32.3400 182,000
31.9000 32.3000 31.8200 32.1200 170,500
Weekend
Weekend
32.7300 32.9900 31.9350 32.1400 109,500
33.4500 33.4700 32.4300 33.2300 86,800
33.4200 33.6000 33.2800 33.4600 29,300
32.8700 33.4350 32.8700 33.3900 33,400
33.1800 33.2600 32.7910 32.8350 45,100
Weekend
Weekend
33.3000 33.3420 33.0900 33.1840 25,700
33.5000 33.6500 33.3750 33.4960 43,600
32.6700 33.2000 32.5100 33.1400 54,700
31.8200 32.3300 31.8200 32.0100 58,500
No trading
Weekend
Weekend
32.5100 32.5400 32.2500 32.4600 36,300
32.6900 32.7990 32.5380 32.5380 113,000
32.2900 32.3500 32.1220 32.3500 35,900
32.4000 32.6090 32.3000 32.4400 74,900
31.8200 32.3000 31.8200 32.2100 56,300
Weekend
Weekend
31.4800 31.8400 31.3600 31.8300 33,900
31.3000 31.4200 31.1100 31.3800 50,000
31.5000 31.5000 31.2310 31.2700 39,800
31.1100 31.5800 31.0200 31.5000 61,200
30.7300 30.8800 30.7000 30.8000 41,300
Weekend
Weekend
30.0900 30.4900 30.0900 30.4600 34,600
No trading
29.8200 29.8200 29.5200 29.5830 18,200
29.9700 30.1200 29.8100 29.9400 17,300
30.1100 30.2300 29.9500 30.0200 39,400
Weekend
Weekend
30.4600 30.4800 30.2250 30.4600 83,400
No trading
30.2000 30.3400 30.2000 30.3050 41,900
30.1200 30.2600 30.0900 30.2210 50,400
30.3900 30.3900 29.9410 30.2900 69,200
Weekend
Weekend
29.6200 29.9600 29.5600 29.8250 23,200
29.5100 29.6140 29.3200 29.4000 31,600
29.8400 29.9600 29.1300 29.1540 18,500
29.5900 29.7600 29.3700 29.6170 29,800
30.2500 30.2500 29.7500 29.7650 31,600
Weekend
Weekend
30.5300 30.6450 29.8500 30.0400 95,300
30.3400 30.6800 30.0600 30.6570 41,000
30.2400 30.7000 30.1850 30.6140 30,300
30.0200 30.3200 30.0200 30.2400 62,200
30.4600 30.5000 30.1100 30.2220 58,700
Weekend
Weekend
30.1400 30.4100 30.1400 30.2100 35,900
29.8000 30.0250 29.6800 29.9750 26,200
29.3100 29.8200 29.3100 29.8100 24,700
29.1700 29.5100 29.1700 29.4210 30,600
29.1100 29.3900 29.0100 29.1440 68,900
Weekend
Weekend
29.2200 29.4900 29.2200 29.4820 35,100
No trading
28.8400 29.0800 28.7110 28.9850 35,300
28.4400 28.6000 28.1900 28.5710 28,300
27.9400 28.3650 27.8300 28.2900 32,000
Weekend
Weekend
27.5000 28.0620 27.0500 27.8500 26,200
28.9900 29.1700 27.5500 27.6040 41,000
28.4100 28.9580 28.3500 28.5790 27,700
28.4000 28.7800 28.1500 28.5500 45,400
29.1500 29.4800 28.6500 28.8020 55,200
Weekend
Weekend
28.7500 29.6700 28.7000 29.3000 44,500
30.2700 30.3000 29.3300 29.4600 45,700
30.2700 30.3000 29.9300 30.1300 32,000
30.3700 30.3700 29.9400 30.1320 76,100
30.4300 30.4790 30.0100 30.3600 51,200
Weekend
Weekend
29.1900 29.6050 28.7910 29.6050 66,600
30.1800 30.2900 29.5100 29.6470 52,200
29.5500 30.1800 29.5100 30.0060 107,300
29.6500 29.9580 29.4200 29.4220 56,300
30.6500 30.8000 30.4200 30.5140 30,300
Weekend
Weekend
30.4300 30.6000 30.2600 30.5770 93,100
30.4800 30.6500 30.2400 30.3650 33,700
30.6300 30.9800 30.4400 30.7100 50,900
30.2200 30.4200 30.1760 30.3090 36,800
30.2600 30.4700 30.2500 30.2850 67,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.