REX Drone DRNZ

Open calendar →

REX Drone ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 16.4437 · FX 1 USD = 1.277900 SGD · about SGD 21.0134 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.43 → 16.44 · -32.7%
29.35022.83816.326 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.0900 16.6299 15.8800 16.4437 102,858
16.3800 16.7250 16.0550 16.3260 136,700
16.7000 16.7690 16.4550 16.5500 126,200
16.5100 16.8900 16.3700 16.5930 112,000
17.0800 17.0800 16.6800 16.7400 151,600
Weekend
Weekend
17.2200 17.3300 16.6900 16.8400 271,200
16.5800 17.1000 16.2600 17.0900 369,800
17.3200 17.5820 16.8300 16.8800 169,800
17.5300 17.6700 17.4100 17.5600 132,400
18.1900 18.2890 17.7150 17.7300 139,700
Weekend
Weekend
18.4100 18.4100 17.8500 18.1220 133,700
18.3800 18.4810 18.1700 18.3100 114,300
18.8500 18.8700 18.2700 18.5700 151,400
19.4100 19.5350 19.1900 19.3800 164,000
20.1100 20.1400 19.7200 19.7900 221,800
Weekend
Weekend
19.9300 20.1400 19.6500 19.8500 90,300
19.9800 19.9800 19.4500 19.5240 72,000
20.2300 20.3200 19.7800 19.8730 98,800
20.3000 20.3000 19.9500 20.0800 122,800
20.3400 20.4000 20.1000 20.1000 73,000
Weekend
Weekend
20.7800 20.9500 20.4900 20.5480 55,200
20.5400 20.9100 20.3000 20.7500 45,000
20.8200 21.1400 20.5000 20.5730 78,000
21.0600 21.0600 20.6800 20.8960 105,200
20.8700 21.0900 20.8200 20.9400 70,500
Weekend
Weekend
21.0600 21.0600 20.5510 20.6200 68,700
20.8550 21.1550 20.8530 20.9200 63,400
20.5000 20.5000 19.9300 20.2300 85,400
20.5000 20.5600 20.0200 20.3200 114,600
20.3100 20.7800 20.2600 20.5500 136,900
Weekend
Weekend
20.6300 20.7600 20.4500 20.6370 78,200
20.5800 21.1100 20.4300 20.4700 119,500
21.2200 21.2200 20.5840 20.6320 96,600
21.1600 21.4900 21.1100 21.3100 90,200
No trading
Weekend
Weekend
21.0850 21.1800 20.8000 20.9400 55,700
20.8900 21.1600 20.7000 20.9600 60,300
20.6400 20.8100 20.5200 20.7800 67,600
20.9100 20.9700 20.4900 20.5500 110,500
21.1500 21.1500 21.0100 21.1100 102,900
Weekend
Weekend
22.0200 22.0350 21.2680 21.3870 80,100
21.6600 22.1500 21.5800 22.0500 115,100
21.2500 21.5400 21.2000 21.3600 57,600
21.7200 21.7200 21.4100 21.4500 123,600
22.1200 22.1200 21.4450 21.4600 263,000
Weekend
Weekend
22.5000 22.7200 22.2800 22.4800 198,200
23.0800 23.0800 22.0600 22.2700 182,000
23.4300 23.4300 22.8100 23.1000 133,000
23.4000 23.8550 23.0500 23.3300 152,700
24.2800 24.2800 23.7150 23.7800 255,300
Weekend
Weekend
24.7000 24.7000 23.7500 24.0600 237,700
23.6500 23.9900 23.3600 23.6900 116,400
24.1000 24.1200 23.7000 23.9000 90,000
23.6800 24.0700 23.5400 24.0300 104,100
23.6000 23.8500 23.4280 23.7100 110,300
Weekend
Weekend
22.9700 23.6600 22.7000 23.5640 67,300
22.3800 23.0600 22.2500 22.6000 62,000
23.0000 23.0900 22.5800 22.6430 72,000
22.1000 22.9900 22.1000 22.8800 149,600
20.6200 21.4400 20.6100 21.4200 165,000
Weekend
Weekend
20.3800 20.6400 19.8500 20.4240 72,100
19.8200 20.3480 19.5750 20.3100 69,100
20.6200 20.6200 19.2900 19.3360 164,900
20.8100 20.8100 20.1100 20.7490 157,300
21.0800 21.3350 20.8000 21.2050 84,600
Weekend
Weekend
21.5000 21.5000 20.8900 20.9600 65,200
21.0400 21.6600 21.0400 21.3100 75,600
21.2700 21.7500 21.1400 21.2300 103,000
20.7100 21.4700 20.6000 21.3600 200,500
20.3100 20.4100 20.0500 20.2300 86,800
Weekend
Weekend
20.1100 20.4000 19.8150 20.1160 111,900
20.6700 20.7540 20.2300 20.2910 184,500
21.2500 21.6200 20.7200 21.0230 118,900
20.5100 20.9700 20.5100 20.9100 67,700
21.0500 21.0500 20.3500 20.4620 110,800
Weekend
Weekend
21.6000 21.6000 21.0600 21.1900 128,500
21.7300 21.8400 21.3400 21.6300 86,400
21.8500 22.1200 21.4000 21.7700 124,600
22.9200 22.9200 22.0000 22.0500 178,200
23.3500 23.3900 22.8400 23.1500 320,100
Weekend
Weekend
No trading
23.1600 24.1800 22.9300 23.0850 237,200
22.6000 23.2500 22.4150 22.6600 187,100
22.5100 22.8800 22.0400 22.5200 703,400
21.3800 21.5300 20.9100 21.2600 401,000
Weekend
Weekend
20.4200 21.1100 20.2720 20.8500 126,600
21.3000 21.3800 20.7000 20.7900 168,200
22.2200 22.3000 21.3290 21.4200 151,500
22.3500 22.6500 22.0700 22.1500 91,400
23.4500 23.4700 22.6900 22.7200 171,100
Weekend
Weekend
No trading
24.1400 24.1400 23.3400 23.7400 124,400
24.0000 24.6300 23.8400 24.0100 130,700
24.5100 24.7800 23.9700 24.2030 99,400
24.7800 24.9700 24.4600 24.5300 119,300
Weekend
Weekend
25.3600 25.3800 24.1900 24.4600 77,500
24.1700 25.2000 24.0550 25.0200 98,200
24.2600 24.8000 23.7500 23.7700 163,800
25.6100 25.6280 23.7900 24.6400 146,900
25.8900 26.1000 25.1850 25.2500 118,100
Weekend
Weekend
27.1500 27.1700 25.0400 25.4000 328,200
26.7500 28.0600 26.3900 27.7900 230,800
28.7100 28.7100 26.9700 27.1650 329,100
28.6300 29.2500 28.4100 29.1500 220,100
28.9050 29.2790 28.4000 28.7800 473,400
Weekend
Weekend
29.1700 29.5000 27.6600 29.3500 877,500
27.7250 29.6800 27.2200 29.3100 1,092,100
25.1700 25.6800 24.7640 25.5950 70,800
24.7200 25.4730 24.7200 25.0600 107,200
No trading
Weekend
Weekend
23.9200 24.6300 23.9200 24.4800 49,600
23.5100 23.8500 23.3400 23.7930 49,200
23.4700 23.7500 23.1000 23.6240 82,100
23.9100 23.9600 23.3200 23.5520 69,900
24.4700 24.5250 23.8200 24.1380 95,000
Weekend
Weekend
24.6100 25.0000 24.3250 24.3500 72,400
24.3500 25.2700 24.1680 25.0100 89,600
24.5000 24.5000 23.8200 24.1600 134,500
25.0800 25.1700 24.4300 24.9000 127,900
24.9100 25.7160 24.7600 25.4700 163,900
Weekend
Weekend
25.1400 25.2500 24.8650 25.1800 80,200
26.0100 26.0100 24.7500 24.8800 97,000
25.4900 25.7400 25.1500 25.7100 81,100
26.1600 26.1600 25.3900 25.4950 67,900
26.3600 26.4600 25.7950 25.9250 71,000
Weekend
Weekend
26.3400 26.4500 25.9800 26.3060 88,800
25.4890 26.1800 25.4600 26.1000 78,100
25.8100 25.8100 24.6600 24.8800 93,900
25.8700 26.0000 25.4050 25.6800 75,200
25.8500 26.0000 25.5500 25.9350 69,400
Weekend
Weekend
26.4000 26.4000 25.9100 26.0400 50,700
26.6500 26.7300 25.7000 26.2400 77,500
26.7000 27.1000 26.5000 26.7400 97,200
26.2100 26.6900 25.8300 25.9300 70,200
25.6700 26.2800 25.6100 26.1500 89,000
Weekend
Weekend
26.3600 26.5980 25.5700 25.8200 118,700
26.0800 26.2900 25.7000 26.1500 54,300
25.5800 25.8600 25.2600 25.8100 96,700
25.5200 25.5800 25.0100 25.2110 88,600
24.6100 25.3300 24.3380 25.2720 86,400
Weekend
Weekend
24.6200 24.6900 24.3140 24.5800 70,600
25.0800 25.1200 24.5500 24.6200 86,800
26.1000 26.1000 25.0800 25.3150 111,500
25.2700 25.2700 24.6020 25.0880 227,000
25.2100 25.5300 25.0100 25.4000 155,600
Weekend
Weekend
No trading
23.8800 24.9800 23.7600 24.9600 161,000
24.6700 24.8500 24.3100 24.4820 200,100
23.1100 23.9990 22.9580 23.9260 98,500
24.0200 24.0200 22.6230 22.9300 128,300
Weekend
Weekend
25.0000 25.0000 23.6200 23.6700 195,600
26.1000 26.1650 25.2000 25.2800 186,100
26.9000 26.9400 26.1800 26.3000 122,800
26.0500 26.4000 25.6120 25.9100 128,600
25.7400 26.7750 25.5000 26.5000 237,600
Weekend
Weekend
27.2200 27.2200 25.3210 25.5700 340,200
27.3300 27.6700 26.5700 27.3100 175,200
28.5200 28.6600 27.8700 27.9000 295,100
27.5400 28.2000 27.3800 28.1300 285,700
27.5000 27.6500 26.9920 27.4800 200,800
Weekend
Weekend
27.7700 28.0000 27.0500 27.1900 137,100
27.4900 27.9000 26.9300 27.3490 182,500
27.1000 27.8100 26.9500 27.3390 162,800
26.7400 27.5000 26.4800 26.9100 279,000
27.0000 27.0000 25.8200 26.7500 217,900
Weekend
Weekend
26.3400 27.8900 26.3400 27.0200 327,500
26.3500 26.7100 25.5300 26.2400 160,600
26.2700 26.3000 25.4500 26.1800 249,000
26.3800 26.6600 25.5500 26.1700 240,000
27.1600 28.8100 26.4600 26.8900 430,200
Weekend
Weekend
26.0200 26.0200 25.4000 25.8600 91,600
25.8200 26.3400 25.5900 26.3300 232,700
25.7400 26.0000 25.5100 25.5640 162,200
24.6500 25.1400 24.3500 25.1050 72,300
24.7400 25.1500 24.6220 24.9420 88,300
Weekend
Weekend
25.6050 26.1200 24.7800 25.0100 174,600
24.8500 25.8200 24.7440 25.6200 167,500
24.2500 25.1500 24.1800 25.0010 125,400
23.3100 24.2400 23.0500 24.0700 148,600
No trading
Weekend
Weekend
23.0400 23.5600 22.7400 23.0940 99,700
23.5300 23.5300 22.7200 22.9200 90,700
24.6200 24.6200 23.2890 23.6550 90,700
25.0500 25.1400 24.3500 24.4100 58,900
24.0800 25.0000 23.9900 24.9600 125,100
Weekend
Weekend
23.0400 23.8400 22.7200 23.8100 170,100
23.3750 23.5200 22.3710 22.5200 93,100
26.2000 26.2400 23.8900 24.4600 158,800
25.8500 26.2300 25.3300 26.2300 104,500
25.2400 25.5200 24.8040 25.1180 125,400
Weekend
Weekend
25.9100 26.2500 24.8600 25.0200 170,400
27.5800 27.6300 26.4150 26.7130 117,800
28.2800 28.3500 27.6200 27.8600 123,400
27.2400 28.1200 27.1780 28.0700 138,500
28.1800 28.2400 27.0800 27.1400 245,600
Weekend
Weekend
28.8800 28.9200 28.1150 28.2830 124,300
28.5800 29.2500 28.4500 28.8900 144,100
29.0100 29.0900 26.7900 27.9100 247,800
28.4400 29.7300 28.3700 28.6100 346,100
No trading
Weekend
Weekend
29.0900 29.5900 28.6700 28.9680 142,800
28.6100 29.4060 28.2150 28.6940 175,900
28.0100 28.5800 27.4000 28.5800 118,800
29.0000 29.0000 27.3600 28.1730 309,100
28.0200 29.0000 27.5300 28.0130 191,000
Weekend
Weekend
28.1000 28.4300 27.5000 27.9000 249,600
27.0600 30.1200 27.0300 27.7100 201,600
26.4100 26.9400 26.2050 26.2350 103,600
25.4600 26.2200 25.3300 26.1770 103,100
23.9000 26.2450 23.8250 25.1130 163,800
Weekend
Weekend
22.5100 23.3400 22.3450 23.2980 52,900
No trading
21.7400 22.1800 21.5800 21.7730 26,400
21.5000 21.9100 21.3900 21.7100 21,100
21.7600 21.9750 21.5760 21.6020 48,200
Weekend
Weekend
22.5800 22.5800 21.9850 21.9850 50,100
No trading
22.4700 22.5300 22.3400 22.5210 45,600
22.2300 23.5000 22.2300 22.7470 101,600
21.7500 22.2600 21.6700 22.1600 73,200
Weekend
Weekend
20.4600 21.4300 20.4600 21.3780 48,300
20.0800 20.3800 20.0500 20.1310 27,200
20.3200 20.3950 19.7000 19.7070 41,800
20.2600 20.6600 20.2600 20.5730 17,700
20.9300 20.9300 20.1100 20.1370 41,100
Weekend
Weekend
21.1500 21.2400 20.4700 20.7950 58,700
20.5100 21.0200 20.2500 20.9730 115,200
21.1300 21.3800 20.6400 20.7500 97,700
21.0200 21.6100 20.8700 21.1970 80,700
21.0700 21.2200 20.8590 20.9350 49,800
Weekend
Weekend
21.0300 21.0300 20.6800 20.8810 62,400
20.3300 21.0950 20.3300 21.0350 129,900
20.0000 20.4900 19.5600 20.4630 74,600
19.5600 20.0350 19.5000 19.8850 107,400
20.2300 20.2300 19.5250 19.5400 349,400
Weekend
Weekend
20.2500 20.3100 20.0000 20.2160 181,300
No trading
19.9400 20.0900 19.5300 20.0090 150,900
19.5600 22.0800 19.2500 19.6100 74,300
20.0000 20.0000 18.6300 19.6910 107,900
Weekend
Weekend
18.4500 18.6780 18.0000 18.6200 6,400
19.6300 19.6300 18.4440 18.4440 6,800
19.6300 19.7700 19.4300 19.4910 4,800
19.7600 20.3200 19.5400 20.2350 11,200
20.6000 20.6000 19.7130 19.8620 10,300
Weekend
Weekend
19.6500 20.6290 19.6500 20.2430 10,000
20.8000 21.0400 20.2080 20.2080 19,800
21.6800 21.6800 21.3000 21.3150 3,400
21.7100 21.7400 21.5050 21.5050 3,100
22.0900 22.0900 21.6800 21.8820 13,500
Weekend
Weekend
20.2200 21.3900 20.2000 21.3900 17,400
21.8900 21.8900 21.0060 21.0350 7,600
22.4200 22.5530 22.3480 22.5150 12,900
23.1400 23.4800 22.9100 22.9750 40,400
24.1200 24.1200 23.3700 23.6150 20,500
Weekend
Weekend
23.8000 24.0330 23.5460 24.0330 16,700
24.4400 24.4400 23.6950 23.6950 24,800
25.0000 25.0000 24.1100 24.4330 4,400
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.