Leonardo DRS, Inc DRS

Open calendar →

Leonardo DRS, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.1000 · FX 1 USD = 1.290100 SGD · about SGD 62.0538 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.08 → 48.10 · 0.0%
49.69041.12032.550 1,2 3,4,5 6 7 8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.2200 49.1000 47.7000 48.1000 700,400
46.3300 48.8200 45.9100 48.1600 978,200
45.8700 46.5100 45.6200 45.9100 780,800
44.3800 46.0700 43.9100 45.4600 643,700
44.2700 44.8100 44.0700 44.4100 702,600
Weekend
Weekend
17 · 8-K After-hours · 16:15 ET 8-K ↗
42.7800 44.7200 42.5100 44.1400 1,689,200
43.8500 43.9800 42.8700 43.1000 899,400
44.6400 45.4200 43.1800 43.8200 1,125,800
43.9300 45.0100 43.7900 44.3700 622,500
44.2100 44.4500 43.0300 43.3500 732,100
Weekend
Weekend
44.7800 44.8700 43.6500 44.1500 573,600
44.8200 44.9600 44.2800 44.6700 633,400
44.8100 45.8500 44.6100 44.7100 790,400
45.3700 45.9400 44.5800 45.4700 752,600
43.9300 45.4300 43.8800 45.3700 1,610,700
Weekend
Weekend
No trading
43.1700 44.7300 42.8500 43.7200 3,148,800
43.0000 44.4200 42.6400 42.6900 2,105,200
41.6200 42.7000 41.4500 42.6700 1,945,000
42.5200 42.8600 40.4000 40.9500 1,522,600
Weekend
Weekend
44.1000 44.5200 42.1300 42.4800 2,437,400
44.4600 45.3900 44.0800 44.3600 889,700
45.0600 45.8900 44.6600 44.6900 739,700
44.9300 46.1900 44.7900 45.7400 701,900
45.7300 45.8300 44.3000 44.9900 741,300
Weekend
Weekend
No trading
47.0500 47.2400 44.8800 46.0800 1,440,000
45.4700 47.0000 45.3100 46.5800 1,242,500
46.0700 46.3300 44.3600 45.5900 1,257,100
48.5300 48.5300 46.5400 46.6800 1,003,200
Weekend
Weekend
50.3000 50.5900 48.4100 48.5300 676,200
46.4900 50.0400 46.3600 49.6900 1,052,800
47.3500 47.3800 46.0300 46.1100 695,100
46.5500 47.8500 45.8800 47.3500 604,500
46.4800 47.1700 46.0300 46.5500 624,600
Weekend
Weekend
46.7800 47.2500 45.8200 46.1500 691,200
45.7500 46.9300 45.6500 46.7100 765,600
46.0900 46.9300 45.5300 45.6100 814,600
47.6700 48.3100 47.0000 47.3900 814,600
48.0400 48.4700 47.0800 47.9600 1,029,100
Weekend
Weekend
48.2900 48.9500 47.6000 48.7600 1,342,400
45.4300 48.9300 45.4300 48.4100 1,799,100
45.8400 45.8400 44.8800 45.3500 809,100
45.7600 45.8500 44.9200 45.8000 977,000
No trading
Weekend
Weekend
44.5500 45.3900 44.5000 44.9200 802,500
43.9400 44.5900 43.1800 44.5500 695,600
43.8100 44.6200 43.0300 44.5600 1,023,400
42.7200 43.1600 42.3300 42.8100 768,900
41.8400 43.0000 41.6500 42.8400 811,400
Weekend
Weekend
42.8000 43.0500 41.4200 41.5000 790,600
16 · 8-K After-hours · 16:20 ET 8-K ↗
42.6800 43.0500 42.4000 42.8600 679,500
42.5000 42.6800 40.8500 42.5000 816,700
41.6200 43.0300 41.4600 42.8700 1,016,200
41.4300 42.3000 41.3500 41.4900 819,900
Weekend
Weekend
41.7100 41.8300 40.9000 41.3600 924,900
42.0900 42.0900 40.8800 41.4400 1,150,600
40.4500 41.9100 39.7800 41.7900 1,161,900
15 · 10-Q After-hours · 16:36 ET 10-Q ↗
41.0000 41.4900 38.5500 39.7000 1,398,600
14 · 8-K Pre-market · 07:30 ET 8-K ↗
40.0300 40.7100 39.8000 40.0000 833,000
Weekend
Weekend
40.3400 40.8000 39.9100 40.0300 576,100
39.5900 40.7400 39.5400 40.6300 862,600
40.1800 40.2500 39.4600 39.4700 871,500
40.9200 40.9200 39.6600 40.1800 1,125,200
40.0600 40.8500 39.9100 40.7200 1,027,200
Weekend
Weekend
41.4100 41.4100 39.2900 39.9800 1,097,100
42.0300 42.6900 40.3000 41.4100 803,100
43.8200 43.9700 41.8600 42.0700 1,030,800
43.8900 44.2900 42.9100 43.2000 1,085,300
44.5700 45.0700 43.7600 44.2400 995,000
Weekend
Weekend
45.2100 45.8600 44.4100 44.5700 1,510,300
46.4000 46.7100 44.0100 44.9400 1,025,600
47.5400 47.8300 46.0700 46.2900 996,100
47.7000 47.9000 46.9900 47.5400 1,020,600
46.0300 47.5300 46.0300 47.4300 724,600
Weekend
Weekend
46.9100 46.9700 45.0800 46.0600 1,123,200
47.7700 48.3700 46.9100 47.1000 1,018,900
46.6800 48.4100 46.1900 47.9300 1,277,500
46.3400 46.6700 45.6600 46.1900 863,000
46.3000 46.9200 46.1400 46.7300 879,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
No trading
45.3800 46.9400 45.0200 46.3000 945,400
45.5200 46.2900 45.3000 45.8600 1,009,200
43.6400 45.1200 43.5000 44.5200 1,625,800
45.0900 45.5500 42.7700 43.2500 1,348,600
Weekend
Weekend
46.1900 46.8200 44.7600 44.8400 1,474,600
45.8800 46.8200 45.4700 46.5300 1,328,500
44.9700 46.3800 44.6200 46.3200 1,136,200
44.2000 44.5100 43.4000 44.0600 607,100
44.3500 44.9700 43.1400 44.4000 1,144,600
Weekend
Weekend
45.0700 45.4300 43.1700 43.8200 1,370,800
46.0700 46.2200 44.1900 45.4800 1,069,800
45.6700 46.9500 45.6200 46.4400 690,000
45.5000 45.9900 45.0000 45.6000 800,700
45.2700 46.0800 44.9400 45.3000 709,400
Weekend
Weekend
46.3100 46.4000 44.5700 45.3000 708,500
46.4200 46.6200 45.1200 45.9100 1,068,300
45.7500 46.4100 45.4000 46.1600 923,800
11 · 8-K After-hours · 16:01 ET 8-K ↗
46.7000 46.9800 46.0700 46.3500 1,075,100
47.0000 47.7500 45.5600 47.4100 1,649,200
Weekend
Weekend
45.4400 46.9700 45.0000 46.5800 1,245,100
46.9500 47.0700 44.6800 45.8200 1,085,500
45.5100 47.0100 44.5600 46.9500 1,381,600
45.2300 45.8200 43.5300 45.5100 2,518,900
44.8600 46.8900 44.1500 45.4900 1,836,500
Weekend
Weekend
42.6800 43.4300 42.0500 43.3900 1,823,700
10 · 10-K Next filing day · accepted 26 Feb, 18:07 ET 10-K ↗
42.2000 43.5300 41.8300 43.3400 1,255,600
43.8200 44.0200 41.7500 42.3600 2,359,000
39.7900 44.8300 38.1900 43.8200 3,018,500
9 · 8-K Pre-market · 07:29 ET 8-K ↗
39.6400 40.0300 38.0800 38.1400 1,149,400
Weekend
Weekend
40.9500 41.5600 39.9300 40.0300 811,900
39.9400 41.2900 39.7900 41.0700 1,402,400
39.5000 40.3200 39.2000 39.9000 961,700
38.1500 39.5400 38.1100 39.1300 963,600
No trading
Weekend
Weekend
37.9200 39.1300 37.7100 38.1300 1,019,300
38.1200 38.6700 37.5000 37.7700 703,700
40.0400 40.2500 37.8000 37.8700 841,100
40.2200 40.2900 39.4100 39.4800 1,050,000
39.0100 40.5000 39.0100 40.2200 738,900
Weekend
Weekend
38.0700 39.0300 37.8100 38.9300 975,900
37.8600 38.9600 37.0800 37.2700 1,211,800
41.3100 41.6400 37.3000 38.3100 1,989,700
40.9200 41.7400 40.5200 41.5100 988,100
40.5100 41.0800 40.2000 40.4500 1,333,800
Weekend
Weekend
40.8200 41.6200 40.3800 41.0600 1,039,600
42.5500 42.8200 40.5300 41.3000 1,185,900
8 · 8-K After-hours · 16:17 ET 8-K ↗
42.2300 42.9400 41.4000 42.4700 1,174,800
40.9300 42.2600 40.8400 42.1600 1,190,800
40.9900 41.0900 40.2700 40.6300 735,800
Weekend
Weekend
41.5500 41.8100 40.6200 40.9900 619,700
41.8700 41.9900 40.9300 41.2800 794,500
41.8000 41.8100 40.1000 41.4600 1,829,600
41.7700 43.2500 41.7400 42.0700 2,024,200
No trading
Weekend
Weekend
42.5000 42.9200 42.0100 42.5700 1,656,900
41.6800 42.4500 41.1900 42.2600 1,203,500
40.4400 41.4800 39.8300 41.4200 1,109,300
41.8600 42.0000 40.5100 40.8500 1,083,100
41.4100 41.7200 40.5200 41.2700 1,227,000
Weekend
Weekend
39.5100 41.3600 39.5100 40.9900 1,983,800
38.9500 40.7500 38.6700 38.8400 2,254,200
37.4400 37.6800 36.7400 37.2000 1,429,500
7 · 10-Q/A Next filing day · accepted 06 Jan, 18:18 ET 10-Q/A ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
37.0100 37.5400 36.8200 37.4600 1,524,000
35.1700 37.2000 35.1700 37.0100 1,743,900
Weekend
Weekend
34.1200 34.7900 34.0000 34.7800 703,500
No trading
34.3100 34.4500 33.8900 34.0900 1,134,200
34.3000 34.3400 33.9900 34.0900 893,400
34.2600 34.3000 33.9600 34.1300 605,600
Weekend
Weekend
34.6000 34.6000 34.0900 34.2800 504,600
No trading
34.5200 34.6600 34.2800 34.5200 438,200
34.6400 34.8900 34.3700 34.6200 563,900
34.0300 34.8700 33.8200 34.7700 701,900
Weekend
Weekend
33.2400 33.8300 33.2400 33.6400 1,333,600
32.7600 33.5200 32.5600 33.1700 1,273,800
33.5700 33.5700 32.4300 32.5500 1,240,500
33.2100 33.5600 32.8700 33.1200 1,005,500
34.6600 34.7000 33.6000 33.6800 888,800
Weekend
Weekend
34.8300 34.9900 34.3200 34.4600 882,800
34.0600 34.9900 33.9000 34.7800 706,400
33.8300 34.6300 33.6800 34.0200 1,523,300
33.9200 34.9000 33.9200 33.9600 835,300
33.9100 34.1300 33.5600 33.9200 682,900
Weekend
Weekend
34.3100 34.5300 33.5200 33.9000 512,200
34.0100 34.8600 33.9700 34.3100 708,600
33.2000 33.8200 32.8400 33.7900 619,600
33.5700 33.6900 33.1200 33.1800 864,400
33.7400 33.7800 33.2100 33.2400 687,300
Weekend
Weekend
33.9400 34.2100 33.6900 34.1700 389,100
No trading
34.0200 34.1500 33.6600 33.6900 596,900
33.5500 33.8900 33.3000 33.7800 791,100
33.1900 33.8800 33.1800 33.6300 1,090,800
Weekend
Weekend
33.2300 33.6500 32.8200 33.2400 1,649,300
34.3800 34.5600 33.0500 33.0800 1,094,900
34.0000 34.1300 33.3400 33.4300 897,200
33.9100 34.5700 33.6400 34.0000 928,600
35.0500 35.4000 33.8700 34.2800 1,155,200
Weekend
Weekend
34.2800 34.8800 33.9300 34.8400 1,156,800
35.3600 35.4600 34.3500 34.5300 821,100
35.9900 36.0800 35.2100 35.4600 721,600
35.8900 35.8900 35.2600 35.5900 997,000
35.6000 35.9700 34.9900 35.6100 2,341,400
Weekend
Weekend
35.0200 35.3700 34.6500 35.3300 1,297,000
35.6000 35.8200 34.5000 35.3100 2,605,700
35.6400 36.0400 35.3500 35.7600 920,000
36.2700 36.7700 35.5000 36.1500 1,864,100
36.8000 37.5000 36.2400 36.6200 1,413,700
Weekend
Weekend
36.6300 37.1500 35.9000 36.5600 2,123,300
37.9300 38.1300 35.8800 36.0500 2,214,900
5 · 10-Q After-hours · 16:05 ET 10-Q ↗
40.0000 40.3000 37.8300 38.4300 1,787,100
4 · 8-K Pre-market · 07:45 ET 8-K ↗ 3 · 8-K Pre-market · 07:31 ET 8-K ↗
41.2900 41.2900 40.1800 40.1800 1,027,600
40.9000 41.8500 40.7500 41.3100 1,034,000
Weekend
Weekend
40.9000 40.9000 40.4100 40.5100 597,200
40.1900 40.7300 40.0300 40.5300 647,500
40.4000 40.7100 39.4000 39.9400 896,500
40.0000 40.9300 39.9500 40.3500 2,084,200
39.9600 40.2200 39.5000 39.9100 1,160,200
Weekend
Weekend
39.2700 39.7700 39.0000 39.3400 2,770,600
40.3000 40.8200 39.4600 39.6000 1,216,100
43.6900 44.1300 40.1500 40.1900 1,790,000
43.2400 44.0300 42.7500 43.8500 746,700
43.3300 44.1900 43.3000 43.6700 518,100
Weekend
Weekend
44.4300 44.6300 43.2000 43.2300 684,500
45.3400 45.7000 44.0400 44.2100 641,400
44.8400 45.5700 44.5000 45.4300 653,000
45.4800 45.6400 44.3200 44.7200 483,000
44.4900 45.4200 44.2000 45.2900 761,500
Weekend
Weekend
44.9400 45.2500 44.3200 44.3900 565,900
44.8600 45.2200 44.1300 44.6300 548,300
44.7200 45.1500 44.2000 44.5800 914,900
43.6700 45.4900 43.6700 45.4000 962,100
44.5900 44.8100 43.5300 43.7600 970,300
Weekend
Weekend
42.8300 43.9900 42.8000 43.9400 747,100
42.1000 42.8300 41.6200 42.3500 636,400
43.1700 43.7300 42.5300 42.5500 652,100
43.0000 43.6400 42.7200 43.1000 627,300
41.3900 42.9900 41.0000 42.8800 1,583,300
Weekend
Weekend
42.6500 42.8500 41.2500 41.4400 2,145,900
41.6000 42.5900 41.2800 42.5800 960,400
41.7800 42.4400 41.3400 41.5400 1,368,900
42.0400 42.5400 41.5300 41.7800 779,600
42.1000 42.6200 41.9000 42.0200 815,400
Weekend
Weekend
41.6500 42.3500 41.4900 42.0700 846,800
41.1400 42.4400 41.0700 41.6100 921,500
40.7100 41.3600 40.6800 41.1400 1,030,400
41.0200 41.1400 40.3200 40.3300 768,100
41.2700 41.4200 40.6100 41.0500 807,800
Weekend
Weekend
41.2000 41.4300 40.2400 41.2000 958,600
41.9400 41.9500 40.4400 40.9100 1,146,500
42.1600 42.5500 41.5700 41.7900 729,100
41.2600 42.0100 40.9900 42.0100 572,800
No trading
Weekend
Weekend
42.7500 42.9000 41.5400 41.6600 910,100
42.1600 42.5000 41.6800 42.4700 847,400
41.9500 42.3400 41.6500 42.0300 706,700
41.3500 42.2100 41.1600 41.9300 813,300
41.4000 41.9200 40.9700 41.0300 1,158,600
Weekend
Weekend
41.1300 42.0200 41.0200 41.1900 938,900
40.8900 41.2500 40.7000 41.0400 1,231,700
41.1700 41.4400 40.3000 41.0600 766,700
42.2600 42.5500 41.1100 41.1700 712,200
41.7000 42.9500 41.1500 42.7300 873,500
Weekend
Weekend
41.8200 41.8300 41.0100 41.6700 878,500
41.9000 42.6900 41.4800 41.7400 889,200
42.0700 42.3700 40.9600 41.9000 1,075,200
41.5200 42.1700 40.7700 41.8700 1,061,100
41.8700 42.8400 41.3700 41.5800 1,442,800
Weekend
Weekend
41.3200 41.7400 40.7700 41.4900 1,177,200
41.3600 41.4300 40.5900 41.2500 866,000
41.5900 41.7700 41.0600 41.3100 1,192,800
42.5000 42.9700 41.3300 41.4800 1,256,400
42.1000 42.5000 41.7700 42.2500 1,267,300
Weekend
Weekend
40.8700 42.4200 40.2200 41.6700 2,186,600
44.1100 44.1100 41.3300 41.6000 2,327,800
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
46.6200 47.9400 43.1300 43.2400 3,129,900
1 · 8-K Pre-market · 07:32 ET 8-K ↗
48.6900 49.3100 47.7300 48.2000 1,501,900
48.6500 48.6900 47.5300 48.0800 1,121,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 06 Jan, 18:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise