Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.7500
13.2500
12.7000
13.1600
324,630
Thu, 22 Oct 2026
36 · 6-K
After market open · 12:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Oct 2026
13.2500
13.4600
12.7100
12.9000
447,700
Wed, 21 Oct 2026
13.4700
13.8500
13.3000
13.4800
499,100
Tue, 20 Oct 2026
12.6100
13.3830
12.5000
13.0900
833,500
Mon, 19 Oct 2026
35 · 6-K
After market open · 14:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Oct 2026
12.5600
12.8100
12.4200
12.6200
688,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.2400
13.3000
11.9900
12.2900
778,700
Thu, 15 Oct 2026
13.1400
13.4700
13.0200
13.1600
620,300
Wed, 14 Oct 2026
13.4800
13.7880
13.3350
13.5000
422,000
Tue, 13 Oct 2026
14.1100
14.2500
13.6500
13.7400
484,600
Mon, 12 Oct 2026
14.4200
14.4400
14.1100
14.2600
281,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
14.0000
14.5000
13.9800
14.4100
368,000
Thu, 08 Oct 2026
14.1700
14.2950
13.5600
14.0000
595,200
Wed, 07 Oct 2026
14.2700
14.4400
14.1000
14.2500
466,300
Tue, 06 Oct 2026
14.9750
15.0200
14.4000
14.4800
427,400
Mon, 05 Oct 2026
14.8500
15.0400
14.6800
14.8900
342,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
14.7300
14.9100
14.6400
14.7700
307,100
Thu, 01 Oct 2026
14.7400
14.9700
14.3180
14.5100
379,900
Wed, 30 Sep 2026
15.1400
15.3350
14.8800
14.9100
368,900
Tue, 29 Sep 2026
15.0000
15.3000
14.7650
15.1900
513,900
Mon, 28 Sep 2026
14.5400
15.2000
14.3900
15.0400
397,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
14.9000
14.9200
14.3900
14.5400
435,400
Thu, 24 Sep 2026
14.5000
14.8000
14.3100
14.7700
467,000
Wed, 23 Sep 2026
15.0900
15.2500
14.3100
14.5200
727,000
Tue, 22 Sep 2026
15.3800
15.4500
15.0500
15.1400
360,400
Mon, 21 Sep 2026
15.4800
15.5900
15.1000
15.5000
411,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
15.6000
15.6250
15.1000
15.2400
624,200
Thu, 17 Sep 2026
15.1500
15.7900
15.0100
15.4900
858,700
Wed, 16 Sep 2026
14.8800
15.2000
14.7300
15.0400
671,000
Tue, 15 Sep 2026
14.3000
15.0000
14.2000
14.8700
411,600
Mon, 14 Sep 2026
14.1100
14.8400
14.1100
14.4000
388,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
14.4900
14.6200
14.0100
14.4300
410,400
Thu, 10 Sep 2026
14.0400
14.8100
13.8000
14.4400
457,200
Wed, 09 Sep 2026
14.7000
14.8400
14.2700
14.2700
412,000
Tue, 08 Sep 2026
15.0320
15.0800
14.4740
14.8400
561,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.6850
15.1700
14.4250
15.0300
749,300
Thu, 03 Sep 2026
15.0000
15.0700
14.3200
14.6200
629,700
Wed, 02 Sep 2026
14.2450
14.6480
13.8750
14.3300
372,500
Tue, 01 Sep 2026
13.9600
14.4000
13.6500
13.9600
464,800
Mon, 31 Aug 2026
14.6900
15.0000
14.0500
14.1100
3,115,700
Mon, 31 Aug 2026
34 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.7600
14.9000
14.4500
14.6400
475,300
Thu, 27 Aug 2026
14.8300
15.1000
14.7500
14.8100
474,500
Wed, 26 Aug 2026
14.7000
15.0000
14.5800
14.9600
432,500
Tue, 25 Aug 2026
14.7400
14.9790
14.5000
14.7000
495,000
Mon, 24 Aug 2026
14.9300
15.0000
14.5700
14.7000
483,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.5700
15.0200
14.4000
14.9200
626,200
Thu, 20 Aug 2026
14.4700
14.6000
14.2000
14.3600
349,200
Wed, 19 Aug 2026
14.5200
14.7000
14.1690
14.4700
652,000
Tue, 18 Aug 2026
14.0000
14.5700
13.7700
14.2600
374,800
Mon, 17 Aug 2026
14.4000
14.5500
13.8700
14.1500
445,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.4100
14.5200
14.1400
14.2500
314,400
Thu, 13 Aug 2026
14.3700
14.7500
14.0500
14.5000
886,300
Wed, 12 Aug 2026
14.3800
14.4000
13.4100
13.8700
500,600
Tue, 11 Aug 2026
13.4300
14.3000
13.3100
14.2700
883,000
Mon, 10 Aug 2026
33 · 6-K
After-hours · 16:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Aug 2026
13.1500
13.7400
13.1100
13.6000
594,700
Mon, 10 Aug 2026
32 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.2500
13.5000
13.1000
13.1400
297,000
Thu, 06 Aug 2026
13.3100
13.5500
12.7950
12.9900
379,200
Wed, 05 Aug 2026
12.9000
13.4900
12.8900
13.2600
344,000
Tue, 04 Aug 2026
12.1000
13.1300
12.1000
13.0800
582,800
Mon, 03 Aug 2026
11.6900
11.9400
11.4000
11.9200
330,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.9500
12.2180
11.5100
11.7900
272,200
Thu, 30 Jul 2026
11.4100
11.9500
11.3000
11.8900
606,200
Wed, 29 Jul 2026
11.6500
11.7200
10.9600
11.1800
688,800
Tue, 28 Jul 2026
12.0300
12.2400
11.2700
11.5500
909,200
Mon, 27 Jul 2026
12.9600
13.0900
12.1400
12.2100
504,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.4700
13.5000
12.3850
12.5000
364,500
Thu, 23 Jul 2026
13.0400
13.5100
12.8000
13.2400
460,900
Wed, 22 Jul 2026
13.0000
13.4700
12.9200
13.0100
665,900
Tue, 21 Jul 2026
13.7300
13.8000
12.6500
13.3200
839,000
Tue, 21 Jul 2026
31 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
13.4700
13.9000
13.2050
13.4700
620,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6300
13.8000
11.5100
13.5500
1,103,000
Thu, 16 Jul 2026
12.3500
12.5000
11.6900
11.8800
783,900
Wed, 15 Jul 2026
12.4100
13.0000
12.3600
12.4600
669,200
Wed, 15 Jul 2026
30 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Jul 2026
12.3400
12.6700
12.2000
12.3400
392,100
Mon, 13 Jul 2026
12.3800
12.5540
11.9500
12.1800
706,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.8900
13.4000
12.0100
12.7100
640,400
Thu, 09 Jul 2026
12.9800
13.2800
12.8800
12.9800
407,400
Wed, 08 Jul 2026
12.3200
13.0800
12.3000
12.7800
548,500
Tue, 07 Jul 2026
13.4100
13.4300
12.2520
12.7550
1,077,300
Mon, 06 Jul 2026
13.4100
14.1100
13.1600
13.5750
1,624,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8450
13.2300
12.3900
13.2300
1,150,900
Wed, 01 Jul 2026
12.5100
13.0600
12.2550
12.6400
1,105,500
Tue, 30 Jun 2026
11.4700
12.6100
11.2200
12.5800
2,240,800
Mon, 29 Jun 2026
10.9250
11.5850
10.8300
11.2200
877,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7200
11.3000
10.6120
10.8800
491,600
Thu, 25 Jun 2026
29 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Jun 2026
10.0500
11.2200
10.0100
11.1700
1,061,100
Wed, 24 Jun 2026
10.1000
10.2500
9.8000
10.0500
637,800
Tue, 23 Jun 2026
28 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Jun 2026
9.4700
10.1590
9.4700
9.8000
612,600
Mon, 22 Jun 2026
9.6900
10.1900
9.6200
10.0300
567,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8000
10.2000
9.4500
9.7800
574,400
Wed, 17 Jun 2026
9.6900
9.8800
9.5800
9.6100
482,300
Tue, 16 Jun 2026
9.5900
9.6600
9.2100
9.3500
370,000
Mon, 15 Jun 2026
9.8500
10.0300
9.4700
9.6700
668,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.7700
10.2000
9.7000
9.8500
857,400
Thu, 11 Jun 2026
9.5200
9.9100
9.3100
9.6800
700,800
Thu, 11 Jun 2026
27 · 6-K
Pre-market · 08:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
9.1000
9.4790
8.8100
9.2400
409,100
Tue, 09 Jun 2026
9.3000
9.6200
8.7500
9.1900
767,500
Mon, 08 Jun 2026
9.5800
9.7800
9.2100
9.2800
598,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.2700
10.2900
9.1300
9.3500
1,390,500
Thu, 04 Jun 2026
10.5000
11.3300
10.1100
10.2900
1,477,000
Wed, 03 Jun 2026
9.2700
11.0000
9.2200
10.5800
3,237,500
Wed, 03 Jun 2026
26 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
9.6700
9.6700
8.8600
8.9300
1,085,200
Mon, 01 Jun 2026
10.8900
10.8900
9.4700
9.6650
1,968,300
Mon, 01 Jun 2026
25 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.1000
10.9690
9.6600
10.8300
1,454,400
Thu, 28 May 2026
10.5100
10.5400
9.8700
10.1300
906,700
Wed, 27 May 2026
10.2500
10.4250
9.9300
10.2900
365,400
Tue, 26 May 2026
10.2000
10.7150
9.9250
10.3700
796,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7400
10.7400
9.7600
10.0400
856,300
Thu, 21 May 2026
11.0300
11.3600
10.7710
10.9600
731,700
Wed, 20 May 2026
10.3700
11.6200
10.1000
11.1800
1,251,700
Tue, 19 May 2026
10.2300
10.8500
9.7500
10.6800
1,005,600
Mon, 18 May 2026
24 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
23 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
10.6500
10.7700
9.7700
10.0300
939,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.2600
10.8100
10.1500
10.3600
901,300
Thu, 14 May 2026
9.6250
10.5000
9.4500
10.4100
1,029,200
Wed, 13 May 2026
9.9000
9.9200
9.3700
9.6400
775,800
Tue, 12 May 2026
10.2900
10.2900
9.3050
9.8800
875,900
Mon, 11 May 2026
9.7500
10.8000
9.2500
10.3400
4,924,800
Mon, 11 May 2026
22 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
21 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.8200
8.5900
7.7000
8.5100
492,900
Fri, 08 May 2026
20 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 May 2026
19 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
7.7500
8.0300
7.5200
7.8500
509,900
Thu, 07 May 2026
18 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
7.3800
7.7000
7.3000
7.5900
401,700
Tue, 05 May 2026
7.7600
7.8580
7.1700
7.3900
760,000
Tue, 05 May 2026
17 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 04 May 2026
9.0100
9.0710
7.5000
7.5300
1,571,600
Mon, 04 May 2026
16 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.4000
8.8000
8.1100
8.5400
915,300
Thu, 30 Apr 2026
7.5000
8.4800
7.5000
8.3400
777,100
Wed, 29 Apr 2026
7.3200
7.3800
7.1500
7.3700
248,500
Tue, 28 Apr 2026
7.8500
7.9000
7.3000
7.3000
471,400
Tue, 28 Apr 2026
15 · F-3
Next filing day · accepted 27 Apr, 19:59 ET
REGISTRATION STATEMENT ↗
Mon, 27 Apr 2026
8.1800
8.2500
7.8500
7.9100
403,200
Mon, 27 Apr 2026
14 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.1900
8.3500
7.6500
8.0900
285,300
Thu, 23 Apr 2026
8.1300
8.4400
7.9200
7.9800
365,600
Thu, 23 Apr 2026
13 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Apr 2026
8.0300
8.2300
8.0000
8.0800
142,200
Tue, 21 Apr 2026
8.1100
8.2270
7.8600
7.9000
158,400
Mon, 20 Apr 2026
8.0000
8.3000
7.9000
8.1100
248,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.1300
8.1670
7.8500
8.0300
250,400
Thu, 16 Apr 2026
8.0000
8.2400
7.8100
7.9700
491,900
Wed, 15 Apr 2026
7.8000
7.9500
7.5400
7.8800
271,600
Tue, 14 Apr 2026
7.8900
7.9200
7.6800
7.8300
454,200
Mon, 13 Apr 2026
7.3000
7.8000
7.2800
7.6400
364,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.3400
7.3800
7.1400
7.2900
126,100
Thu, 09 Apr 2026
7.1900
7.4500
7.1400
7.3500
280,400
Wed, 08 Apr 2026
7.5400
7.6500
7.0950
7.2000
348,000
Tue, 07 Apr 2026
6.7600
7.1700
6.7000
7.1400
229,400
Mon, 06 Apr 2026
7.0000
7.1700
6.7700
6.8300
221,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.7400
7.1200
6.7150
6.9200
168,400
Wed, 01 Apr 2026
7.1800
7.3000
6.8150
6.9200
147,400
Tue, 31 Mar 2026
6.7000
7.1700
6.7000
7.0700
210,800
Tue, 31 Mar 2026
12 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
6.9000
6.9790
6.3510
6.5500
243,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.8200
7.0200
6.6000
6.8600
236,200
Thu, 26 Mar 2026
7.0200
7.2150
6.8500
6.9000
181,800
Wed, 25 Mar 2026
7.2100
7.3000
6.8000
7.0600
210,900
Tue, 24 Mar 2026
7.2000
7.2600
6.9200
7.0100
140,000
Mon, 23 Mar 2026
7.0900
7.5000
7.0880
7.2000
219,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.3500
7.4100
6.9650
7.0700
179,700
Thu, 19 Mar 2026
7.4800
7.5200
7.1000
7.3200
291,400
Wed, 18 Mar 2026
7.4300
7.7000
7.2000
7.3100
288,400
Tue, 17 Mar 2026
7.3000
7.6400
7.2750
7.4700
244,300
Mon, 16 Mar 2026
7.1700
7.4000
7.1100
7.2500
161,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.9700
7.5400
6.9600
7.1700
152,600
Thu, 12 Mar 2026
7.0000
7.1800
6.9100
6.9700
199,300
Wed, 11 Mar 2026
6.8800
7.1100
6.7500
7.0400
218,200
Tue, 10 Mar 2026
6.6600
7.1500
6.4100
6.8400
295,400
Mon, 09 Mar 2026
11 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
10 · 20-F
After-hours · 16:03 ET
ANNUAL REPORT ↗
Mon, 09 Mar 2026
6.2500
6.7800
6.1000
6.7100
354,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.9800
6.9810
6.4000
6.4100
265,500
Thu, 05 Mar 2026
6.8800
7.2000
6.8800
7.1200
251,200
Wed, 04 Mar 2026
6.7800
7.0500
6.3000
7.0200
559,700
Tue, 03 Mar 2026
7.3000
7.3900
6.9900
7.0700
344,100
Mon, 02 Mar 2026
7.7100
7.7900
7.3500
7.6300
177,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.8900
7.9200
7.5960
7.7600
210,400
Thu, 26 Feb 2026
8.4000
8.4000
7.7000
7.9300
345,500
Wed, 25 Feb 2026
7.5000
8.6000
7.3500
8.4200
937,100
Tue, 24 Feb 2026
7.4800
7.5300
7.3200
7.3950
825,800
Tue, 24 Feb 2026
9 · 6-K
Pre-market · 09:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
7.2300
7.3200
6.9500
7.3100
109,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.2100
7.5000
7.1400
7.3200
243,400
Thu, 19 Feb 2026
7.3000
7.3170
7.0700
7.2400
99,700
Wed, 18 Feb 2026
7.4200
7.5000
7.2600
7.3200
138,200
Tue, 17 Feb 2026
7.1300
7.4900
6.9000
7.4600
164,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.1600
7.4560
7.1300
7.2100
156,300
Thu, 12 Feb 2026
7.5000
7.5000
7.0000
7.2300
219,000
Wed, 11 Feb 2026
7.3600
7.5000
7.0600
7.4500
220,700
Tue, 10 Feb 2026
7.7650
7.7650
7.1430
7.3600
453,000
Mon, 09 Feb 2026
7.2000
7.7500
7.0500
7.7100
410,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.0700
7.2200
6.5900
7.1100
171,400
Thu, 05 Feb 2026
7.5100
7.5100
6.8200
6.8600
358,900
Wed, 04 Feb 2026
7.3000
7.6400
7.1900
7.6000
495,900
Tue, 03 Feb 2026
6.9900
7.4400
6.9650
7.3000
294,700
Mon, 02 Feb 2026
6.9000
7.2800
6.8600
6.9600
233,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.1700
7.3000
6.7800
6.9400
314,900
Thu, 29 Jan 2026
7.7700
7.7750
6.7500
7.2400
589,800
Thu, 29 Jan 2026
8 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 28 Jan 2026
7.3300
7.6800
7.0500
7.6000
381,500
Tue, 27 Jan 2026
7.2900
7.3690
7.0700
7.3200
282,200
Mon, 26 Jan 2026
6.9800
7.5900
6.9000
7.3300
372,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.3000
7.3800
6.8500
6.9900
408,800
Thu, 22 Jan 2026
6.7200
7.2700
6.7000
7.1700
495,600
Wed, 21 Jan 2026
6.5900
6.7600
6.4050
6.4900
233,600
Tue, 20 Jan 2026
6.7300
6.9500
6.2300
6.4600
822,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6400
7.6400
7.0000
7.1200
370,400
Thu, 15 Jan 2026
7.5800
7.8900
7.0500
7.6800
940,100
Wed, 14 Jan 2026
6.8100
7.8900
6.7760
7.5000
1,070,400
Tue, 13 Jan 2026
7.1000
7.1500
6.4500
6.5600
651,700
Mon, 12 Jan 2026
6.9300
7.1300
6.5300
7.0900
679,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.4000
6.9900
6.3900
6.9300
606,100
Thu, 08 Jan 2026
6.0100
6.5100
5.7200
6.4100
929,600
Wed, 07 Jan 2026
5.8600
5.9800
5.5700
5.9000
244,800
Tue, 06 Jan 2026
5.3100
5.8700
5.2000
5.8400
348,400
Tue, 06 Jan 2026
7 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Jan 2026
4.9400
5.2200
4.9000
5.2200
211,500
Mon, 05 Jan 2026
6 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.0000
5.0700
4.7500
4.8300
185,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0500
5.0650
4.8500
4.9500
142,400
Tue, 30 Dec 2025
5.0600
5.1000
5.0100
5.0300
101,100
Mon, 29 Dec 2025
5.0800
5.1400
4.9000
5.0600
168,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.0500
5.1050
5.0000
5.1000
59,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.0600
5.0600
4.9800
5.0500
39,500
Tue, 23 Dec 2025
5.1000
5.1000
4.9800
5.0800
121,000
Mon, 22 Dec 2025
5.1200
5.2000
4.9900
5.1000
296,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.9700
5.1000
4.9000
5.0700
108,800
Thu, 18 Dec 2025
4.9700
5.0100
4.8500
5.0100
100,900
Thu, 18 Dec 2025
5 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
5.1800
5.2060
4.7200
4.8100
198,900
Tue, 16 Dec 2025
5.1400
5.1800
4.8500
5.1400
150,500
Mon, 15 Dec 2025
5.1600
5.1800
4.6500
5.1100
194,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.9900
5.1000
4.7900
5.0500
172,600
Thu, 11 Dec 2025
5.0000
5.0600
4.5000
4.9600
308,300
Wed, 10 Dec 2025
4.5500
5.0700
4.3200
5.0600
1,300,800
Tue, 09 Dec 2025
4.0000
4.5000
3.9800
4.2300
1,925,700
Tue, 09 Dec 2025
4 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
3.9300
4.0700
3.8400
3.8900
45,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.1000
4.1570
3.8700
3.8900
80,500
Thu, 04 Dec 2025
3.9500
4.2800
3.9000
4.0600
183,400
Thu, 04 Dec 2025
3 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
3.8600
3.8850
3.7800
3.8800
39,000
Tue, 02 Dec 2025
3.8700
3.9600
3.7700
3.8700
44,700
Tue, 02 Dec 2025
2 · 6-K
Pre-market · 09:02 ET
FORM 6-K ↗
Mon, 01 Dec 2025
3.8900
4.0000
3.6700
3.7800
48,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7900
3.9950
3.7700
3.9700
28,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.9500
4.0400
3.7100
3.7400
68,700
Tue, 25 Nov 2025
3.6600
4.1000
3.6500
3.9000
102,000
Mon, 24 Nov 2025
3.8500
3.8500
3.6500
3.6500
43,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4300
3.8300
3.4300
3.8200
60,900
Thu, 20 Nov 2025
1 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.7700
3.8500
3.4700
3.4700
80,800
Wed, 19 Nov 2025
3.6300
3.7200
3.6200
3.6800
20,600
Tue, 18 Nov 2025
3.8000
3.8500
3.6800
3.6800
24,200
Mon, 17 Nov 2025
3.7000
3.8500
3.7000
3.8100
79,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.8000
3.8800
3.7100
3.7140
56,400
Thu, 13 Nov 2025
3.8940
3.9200
3.8000
3.8660
48,700
Wed, 12 Nov 2025
3.9800
4.0700
3.8700
3.9700
84,500
Tue, 11 Nov 2025
3.9000
3.9600
3.8300
3.9400
49,200
Mon, 10 Nov 2025
3.8900
4.0000
3.7500
3.9200
73,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8400
3.8900
3.7600
3.8600
31,600
Thu, 06 Nov 2025
3.9500
3.9600
3.8000
3.8040
59,500
Wed, 05 Nov 2025
3.8900
4.0000
3.7300
3.9600
32,700
Tue, 04 Nov 2025
3.8500
3.9000
3.7100
3.8700
71,400
Mon, 03 Nov 2025
4.1200
4.1600
3.8800
3.9200
98,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0500
4.2120
3.8900
4.1650
79,800
Thu, 30 Oct 2025
4.1000
4.1000
3.8000
4.0400
83,600
Wed, 29 Oct 2025
4.1800
4.2900
3.9800
4.0900
57,400
Tue, 28 Oct 2025
4.2000
4.5000
4.1500
4.2000
36,600
Mon, 27 Oct 2025
4.2700
4.3500
4.1600
4.1600
128,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.2200
4.2700
4.1500
4.2300
28,600