Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.4700
13.5000
12.3850
12.5000
364,500
Thu, 23 Jul 2026
13.0400
13.5100
12.8000
13.2400
460,900
Wed, 22 Jul 2026
13.0000
13.4700
12.9200
13.0100
665,900
Tue, 21 Jul 2026
13.7300
13.8000
12.6500
13.3200
839,000
Tue, 21 Jul 2026
35 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
13.4700
13.9000
13.2050
13.4700
620,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6300
13.8000
11.5100
13.5500
1,103,000
Thu, 16 Jul 2026
12.3500
12.5000
11.6900
11.8800
783,900
Wed, 15 Jul 2026
12.4100
13.0000
12.3600
12.4600
669,200
Wed, 15 Jul 2026
34 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Jul 2026
12.3400
12.6700
12.2000
12.3400
392,100
Mon, 13 Jul 2026
12.3800
12.5540
11.9500
12.1800
706,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.8900
13.4000
12.0100
12.7100
640,400
Thu, 09 Jul 2026
12.9800
13.2800
12.8800
12.9800
407,400
Wed, 08 Jul 2026
12.3200
13.0800
12.3000
12.7800
548,500
Tue, 07 Jul 2026
13.4100
13.4300
12.2520
12.7550
1,077,300
Mon, 06 Jul 2026
13.4100
14.1100
13.1600
13.5750
1,624,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8450
13.2300
12.3900
13.2300
1,150,900
Wed, 01 Jul 2026
12.5100
13.0600
12.2550
12.6400
1,105,500
Tue, 30 Jun 2026
11.4700
12.6100
11.2200
12.5800
2,240,800
Mon, 29 Jun 2026
10.9250
11.5850
10.8300
11.2200
877,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7200
11.3000
10.6120
10.8800
491,600
Thu, 25 Jun 2026
33 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Jun 2026
10.0500
11.2200
10.0100
11.1700
1,061,100
Wed, 24 Jun 2026
10.1000
10.2500
9.8000
10.0500
637,800
Tue, 23 Jun 2026
32 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Jun 2026
9.4700
10.1590
9.4700
9.8000
612,600
Mon, 22 Jun 2026
9.6900
10.1900
9.6200
10.0300
567,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8000
10.2000
9.4500
9.7800
574,400
Wed, 17 Jun 2026
9.6900
9.8800
9.5800
9.6100
482,300
Tue, 16 Jun 2026
9.5900
9.6600
9.2100
9.3500
370,000
Mon, 15 Jun 2026
9.8500
10.0300
9.4700
9.6700
668,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.7700
10.2000
9.7000
9.8500
857,400
Thu, 11 Jun 2026
9.5200
9.9100
9.3100
9.6800
700,800
Thu, 11 Jun 2026
31 · 6-K
Pre-market · 08:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
9.1000
9.4790
8.8100
9.2400
409,100
Tue, 09 Jun 2026
9.3000
9.6200
8.7500
9.1900
767,500
Mon, 08 Jun 2026
9.5800
9.7800
9.2100
9.2800
598,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.2700
10.2900
9.1300
9.3500
1,390,500
Thu, 04 Jun 2026
10.5000
11.3300
10.1100
10.2900
1,477,000
Wed, 03 Jun 2026
9.2700
11.0000
9.2200
10.5800
3,237,500
Wed, 03 Jun 2026
30 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
9.6700
9.6700
8.8600
8.9300
1,085,200
Mon, 01 Jun 2026
10.8900
10.8900
9.4700
9.6650
1,968,300
Mon, 01 Jun 2026
29 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.1000
10.9690
9.6600
10.8300
1,454,400
Thu, 28 May 2026
10.5100
10.5400
9.8700
10.1300
906,700
Wed, 27 May 2026
10.2500
10.4250
9.9300
10.2900
365,400
Tue, 26 May 2026
10.2000
10.7150
9.9250
10.3700
796,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7400
10.7400
9.7600
10.0400
856,300
Thu, 21 May 2026
11.0300
11.3600
10.7710
10.9600
731,700
Wed, 20 May 2026
10.3700
11.6200
10.1000
11.1800
1,251,700
Tue, 19 May 2026
10.2300
10.8500
9.7500
10.6800
1,005,600
Mon, 18 May 2026
28 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
27 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
10.6500
10.7700
9.7700
10.0300
939,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.2600
10.8100
10.1500
10.3600
901,300
Thu, 14 May 2026
9.6250
10.5000
9.4500
10.4100
1,029,200
Wed, 13 May 2026
9.9000
9.9200
9.3700
9.6400
775,800
Tue, 12 May 2026
10.2900
10.2900
9.3050
9.8800
875,900
Mon, 11 May 2026
9.7500
10.8000
9.2500
10.3400
4,924,800
Mon, 11 May 2026
26 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
25 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.8200
8.5900
7.7000
8.5100
492,900
Fri, 08 May 2026
24 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 May 2026
23 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
7.7500
8.0300
7.5200
7.8500
509,900
Thu, 07 May 2026
22 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
7.3800
7.7000
7.3000
7.5900
401,700
Tue, 05 May 2026
7.7600
7.8580
7.1700
7.3900
760,000
Tue, 05 May 2026
21 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 04 May 2026
9.0100
9.0710
7.5000
7.5300
1,571,600
Mon, 04 May 2026
20 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.4000
8.8000
8.1100
8.5400
915,300
Thu, 30 Apr 2026
7.5000
8.4800
7.5000
8.3400
777,100
Wed, 29 Apr 2026
7.3200
7.3800
7.1500
7.3700
248,500
Tue, 28 Apr 2026
7.8500
7.9000
7.3000
7.3000
471,400
Tue, 28 Apr 2026
19 · F-3
Next filing day · accepted 27 Apr, 19:59 ET
REGISTRATION STATEMENT ↗
Mon, 27 Apr 2026
8.1800
8.2500
7.8500
7.9100
403,200
Mon, 27 Apr 2026
18 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.1900
8.3500
7.6500
8.0900
285,300
Thu, 23 Apr 2026
8.1300
8.4400
7.9200
7.9800
365,600
Thu, 23 Apr 2026
17 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Apr 2026
8.0300
8.2300
8.0000
8.0800
142,200
Tue, 21 Apr 2026
8.1100
8.2270
7.8600
7.9000
158,400
Mon, 20 Apr 2026
8.0000
8.3000
7.9000
8.1100
248,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.1300
8.1670
7.8500
8.0300
250,400
Thu, 16 Apr 2026
8.0000
8.2400
7.8100
7.9700
491,900
Wed, 15 Apr 2026
7.8000
7.9500
7.5400
7.8800
271,600
Tue, 14 Apr 2026
7.8900
7.9200
7.6800
7.8300
454,200
Mon, 13 Apr 2026
7.3000
7.8000
7.2800
7.6400
364,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.3400
7.3800
7.1400
7.2900
126,100
Thu, 09 Apr 2026
7.1900
7.4500
7.1400
7.3500
280,400
Wed, 08 Apr 2026
7.5400
7.6500
7.0950
7.2000
348,000
Tue, 07 Apr 2026
6.7600
7.1700
6.7000
7.1400
229,400
Mon, 06 Apr 2026
7.0000
7.1700
6.7700
6.8300
221,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.7400
7.1200
6.7150
6.9200
168,400
Wed, 01 Apr 2026
7.1800
7.3000
6.8150
6.9200
147,400
Tue, 31 Mar 2026
6.7000
7.1700
6.7000
7.0700
210,800
Tue, 31 Mar 2026
16 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
6.9000
6.9790
6.3510
6.5500
243,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.8200
7.0200
6.6000
6.8600
236,200
Thu, 26 Mar 2026
7.0200
7.2150
6.8500
6.9000
181,800
Wed, 25 Mar 2026
7.2100
7.3000
6.8000
7.0600
210,900
Tue, 24 Mar 2026
7.2000
7.2600
6.9200
7.0100
140,000
Mon, 23 Mar 2026
7.0900
7.5000
7.0880
7.2000
219,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.3500
7.4100
6.9650
7.0700
179,700
Thu, 19 Mar 2026
7.4800
7.5200
7.1000
7.3200
291,400
Wed, 18 Mar 2026
7.4300
7.7000
7.2000
7.3100
288,400
Tue, 17 Mar 2026
7.3000
7.6400
7.2750
7.4700
244,300
Mon, 16 Mar 2026
7.1700
7.4000
7.1100
7.2500
161,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.9700
7.5400
6.9600
7.1700
152,600
Thu, 12 Mar 2026
7.0000
7.1800
6.9100
6.9700
199,300
Wed, 11 Mar 2026
6.8800
7.1100
6.7500
7.0400
218,200
Tue, 10 Mar 2026
6.6600
7.1500
6.4100
6.8400
295,400
Mon, 09 Mar 2026
15 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
14 · 20-F
After-hours · 16:03 ET
ANNUAL REPORT ↗
Mon, 09 Mar 2026
6.2500
6.7800
6.1000
6.7100
354,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.9800
6.9810
6.4000
6.4100
265,500
Thu, 05 Mar 2026
6.8800
7.2000
6.8800
7.1200
251,200
Wed, 04 Mar 2026
6.7800
7.0500
6.3000
7.0200
559,700
Tue, 03 Mar 2026
7.3000
7.3900
6.9900
7.0700
344,100
Mon, 02 Mar 2026
7.7100
7.7900
7.3500
7.6300
177,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.8900
7.9200
7.5960
7.7600
210,400
Thu, 26 Feb 2026
8.4000
8.4000
7.7000
7.9300
345,500
Wed, 25 Feb 2026
7.5000
8.6000
7.3500
8.4200
937,100
Tue, 24 Feb 2026
7.4800
7.5300
7.3200
7.3950
825,800
Tue, 24 Feb 2026
13 · 6-K
Pre-market · 09:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
7.2300
7.3200
6.9500
7.3100
109,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.2100
7.5000
7.1400
7.3200
243,400
Thu, 19 Feb 2026
7.3000
7.3170
7.0700
7.2400
99,700
Wed, 18 Feb 2026
7.4200
7.5000
7.2600
7.3200
138,200
Tue, 17 Feb 2026
7.1300
7.4900
6.9000
7.4600
164,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.1600
7.4560
7.1300
7.2100
156,300
Thu, 12 Feb 2026
7.5000
7.5000
7.0000
7.2300
219,000
Wed, 11 Feb 2026
7.3600
7.5000
7.0600
7.4500
220,700
Tue, 10 Feb 2026
7.7650
7.7650
7.1430
7.3600
453,000
Mon, 09 Feb 2026
7.2000
7.7500
7.0500
7.7100
410,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.0700
7.2200
6.5900
7.1100
171,400
Thu, 05 Feb 2026
7.5100
7.5100
6.8200
6.8600
358,900
Wed, 04 Feb 2026
7.3000
7.6400
7.1900
7.6000
495,900
Tue, 03 Feb 2026
6.9900
7.4400
6.9650
7.3000
294,700
Mon, 02 Feb 2026
6.9000
7.2800
6.8600
6.9600
233,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.1700
7.3000
6.7800
6.9400
314,900
Thu, 29 Jan 2026
7.7700
7.7750
6.7500
7.2400
589,800
Thu, 29 Jan 2026
12 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 28 Jan 2026
7.3300
7.6800
7.0500
7.6000
381,500
Tue, 27 Jan 2026
7.2900
7.3690
7.0700
7.3200
282,200
Mon, 26 Jan 2026
6.9800
7.5900
6.9000
7.3300
372,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.3000
7.3800
6.8500
6.9900
408,800
Thu, 22 Jan 2026
6.7200
7.2700
6.7000
7.1700
495,600
Wed, 21 Jan 2026
6.5900
6.7600
6.4050
6.4900
233,600
Tue, 20 Jan 2026
6.7300
6.9500
6.2300
6.4600
822,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6400
7.6400
7.0000
7.1200
370,400
Thu, 15 Jan 2026
7.5800
7.8900
7.0500
7.6800
940,100
Wed, 14 Jan 2026
6.8100
7.8900
6.7760
7.5000
1,070,400
Tue, 13 Jan 2026
7.1000
7.1500
6.4500
6.5600
651,700
Mon, 12 Jan 2026
6.9300
7.1300
6.5300
7.0900
679,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.4000
6.9900
6.3900
6.9300
606,100
Thu, 08 Jan 2026
6.0100
6.5100
5.7200
6.4100
929,600
Wed, 07 Jan 2026
5.8600
5.9800
5.5700
5.9000
244,800
Tue, 06 Jan 2026
5.3100
5.8700
5.2000
5.8400
348,400
Tue, 06 Jan 2026
11 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Jan 2026
4.9400
5.2200
4.9000
5.2200
211,500
Mon, 05 Jan 2026
10 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.0000
5.0700
4.7500
4.8300
185,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0500
5.0650
4.8500
4.9500
142,400
Tue, 30 Dec 2025
5.0600
5.1000
5.0100
5.0300
101,100
Mon, 29 Dec 2025
5.0800
5.1400
4.9000
5.0600
168,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.0500
5.1050
5.0000
5.1000
59,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.0600
5.0600
4.9800
5.0500
39,500
Tue, 23 Dec 2025
5.1000
5.1000
4.9800
5.0800
121,000
Mon, 22 Dec 2025
5.1200
5.2000
4.9900
5.1000
296,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.9700
5.1000
4.9000
5.0700
108,800
Thu, 18 Dec 2025
4.9700
5.0100
4.8500
5.0100
100,900
Thu, 18 Dec 2025
9 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
5.1800
5.2060
4.7200
4.8100
198,900
Tue, 16 Dec 2025
5.1400
5.1800
4.8500
5.1400
150,500
Mon, 15 Dec 2025
5.1600
5.1800
4.6500
5.1100
194,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.9900
5.1000
4.7900
5.0500
172,600
Thu, 11 Dec 2025
5.0000
5.0600
4.5000
4.9600
308,300
Wed, 10 Dec 2025
4.5500
5.0700
4.3200
5.0600
1,300,800
Tue, 09 Dec 2025
4.0000
4.5000
3.9800
4.2300
1,925,700
Tue, 09 Dec 2025
8 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
3.9300
4.0700
3.8400
3.8900
45,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.1000
4.1570
3.8700
3.8900
80,500
Thu, 04 Dec 2025
3.9500
4.2800
3.9000
4.0600
183,400
Thu, 04 Dec 2025
7 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
3.8600
3.8850
3.7800
3.8800
39,000
Tue, 02 Dec 2025
3.8700
3.9600
3.7700
3.8700
44,700
Tue, 02 Dec 2025
6 · 6-K
Pre-market · 09:02 ET
FORM 6-K ↗
Mon, 01 Dec 2025
3.8900
4.0000
3.6700
3.7800
48,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7900
3.9950
3.7700
3.9700
28,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.9500
4.0400
3.7100
3.7400
68,700
Tue, 25 Nov 2025
3.6600
4.1000
3.6500
3.9000
102,000
Mon, 24 Nov 2025
3.8500
3.8500
3.6500
3.6500
43,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4300
3.8300
3.4300
3.8200
60,900
Thu, 20 Nov 2025
5 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.7700
3.8500
3.4700
3.4700
80,800
Wed, 19 Nov 2025
3.6300
3.7200
3.6200
3.6800
20,600
Tue, 18 Nov 2025
3.8000
3.8500
3.6800
3.6800
24,200
Mon, 17 Nov 2025
3.7000
3.8500
3.7000
3.8100
79,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.8000
3.8800
3.7100
3.7140
56,400
Thu, 13 Nov 2025
3.8940
3.9200
3.8000
3.8660
48,700
Wed, 12 Nov 2025
3.9800
4.0700
3.8700
3.9700
84,500
Tue, 11 Nov 2025
3.9000
3.9600
3.8300
3.9400
49,200
Mon, 10 Nov 2025
3.8900
4.0000
3.7500
3.9200
73,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8400
3.8900
3.7600
3.8600
31,600
Thu, 06 Nov 2025
3.9500
3.9600
3.8000
3.8040
59,500
Wed, 05 Nov 2025
3.8900
4.0000
3.7300
3.9600
32,700
Tue, 04 Nov 2025
3.8500
3.9000
3.7100
3.8700
71,400
Mon, 03 Nov 2025
4.1200
4.1600
3.8800
3.9200
98,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0500
4.2120
3.8900
4.1650
79,800
Thu, 30 Oct 2025
4.1000
4.1000
3.8000
4.0400
83,600
Wed, 29 Oct 2025
4.1800
4.2900
3.9800
4.0900
57,400
Tue, 28 Oct 2025
4.2000
4.5000
4.1500
4.2000
36,600
Mon, 27 Oct 2025
4.2700
4.3500
4.1600
4.1600
128,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.2200
4.2700
4.1500
4.2300
28,600
Thu, 23 Oct 2025
4.0700
4.2700
4.0600
4.2100
40,600
Wed, 22 Oct 2025
4.2700
4.2700
3.9700
4.0400
38,400
Tue, 21 Oct 2025
4.0400
4.3400
3.9850
4.2000
120,100
Tue, 21 Oct 2025
4 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
3.8100
4.0500
3.8100
4.0000
83,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.9300
3.9900
3.7500
3.7500
50,600
Thu, 16 Oct 2025
3.9000
4.0400
3.7510
3.8900
69,500
Wed, 15 Oct 2025
3.9100
4.0400
3.8350
3.8700
57,300
Tue, 14 Oct 2025
3.7500
4.0780
3.7500
3.9700
28,100
Mon, 13 Oct 2025
3.8000
4.2500
3.7900
3.9300
21,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.8600
4.0900
3.7500
3.7800
93,700
Thu, 09 Oct 2025
4.1700
4.2900
3.7600
3.8700
144,300
Wed, 08 Oct 2025
4.1400
4.4500
4.1000
4.1700
31,900
Tue, 07 Oct 2025
4.2100
4.2100
4.1100
4.1300
9,900
Mon, 06 Oct 2025
4.3500
4.3630
4.0650
4.2200
90,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.5000
4.5000
4.3000
4.3100
27,800
Thu, 02 Oct 2025
4.3900
4.4200
4.2360
4.4000
28,200
Wed, 01 Oct 2025
4.5400
4.6900
4.3030
4.3700
90,100
Tue, 30 Sep 2025
4.2400
4.5400
4.2000
4.5100
92,200
Mon, 29 Sep 2025
4.1600
4.2500
4.1600
4.2500
53,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.0300
4.2300
4.0100
4.1100
29,800
Thu, 25 Sep 2025
4.0900
4.2100
4.0450
4.1600
96,900
Wed, 24 Sep 2025
4.1300
4.1620
4.0300
4.0600
26,500
Tue, 23 Sep 2025
4.1900
4.2500
4.0600
4.1200
32,300
Mon, 22 Sep 2025
4.0400
4.2500
4.0200
4.1550
71,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.8300
4.1200
3.8000
4.0900
79,200
Thu, 18 Sep 2025
3.8800
3.9800
3.7600
3.8100
112,900
Wed, 17 Sep 2025
3.8800
3.9150
3.8000
3.8400
39,800
Tue, 16 Sep 2025
3.8700
3.9400
3.8200
3.8600
33,100
Mon, 15 Sep 2025
3.8100
3.9000
3.8100
3.8500
40,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.8600
3.9000
3.8100
3.8100
19,000
Thu, 11 Sep 2025
3.7400
3.9300
3.7400
3.8300
108,500
Wed, 10 Sep 2025
3.8500
3.9900
3.5100
3.7500
108,000
Tue, 09 Sep 2025
3.7200
3.9000
3.7030
3.9000
74,100
Mon, 08 Sep 2025
3.6300
3.7200
3.6050
3.6900
69,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.5200
3.6000
3.5100
3.6000
49,200
Thu, 04 Sep 2025
3.5200
3.5790
3.3500
3.4900
84,100
Wed, 03 Sep 2025
3.5500
3.6340
3.4900
3.5300
94,100
Tue, 02 Sep 2025
3.4000
3.5500
3.3560
3.4800
108,400
Tue, 02 Sep 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.2900
3.4200
3.1800
3.4200
43,800
Thu, 28 Aug 2025
3.3600
3.4300
3.3550
3.3600
31,000
Wed, 27 Aug 2025
3.3120
3.4400
3.3100
3.3700
47,900
Wed, 27 Aug 2025
2 · 6-K
Pre-market · 08:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 Aug 2025
3.2300
3.3200
3.2300
3.3200
28,200
Mon, 25 Aug 2025
3.1400
3.3200
3.0900
3.2100
107,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.1400
3.2300
3.0600
3.1600
79,200
Thu, 21 Aug 2025
3.0300
3.2000
3.0300
3.1400
82,900
Wed, 20 Aug 2025
3.0900
3.1200
3.0500
3.0600
47,800
Tue, 19 Aug 2025
3.2600
3.2600
3.0000
3.1200
39,300
Mon, 18 Aug 2025
3.2900
3.3300
3.1300
3.2600
40,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.2400
3.3300
3.2200
3.2800
23,700
Thu, 14 Aug 2025
3.3600
3.4200
3.0600
3.2000
88,000
Wed, 13 Aug 2025
3.3000
3.4500
3.2520
3.4200
34,800
Tue, 12 Aug 2025
3.5000
3.5800
3.1250
3.2500
74,200
Mon, 11 Aug 2025
1 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 Aug 2025
3.3900
3.5700
3.3900
3.5600
137,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.2700
3.3900
3.2100
3.3900
96,800
Thu, 07 Aug 2025
3.1800
3.3500
3.1300
3.2700
167,300
Wed, 06 Aug 2025
3.1000
3.1800
3.0800
3.1250
50,000
Tue, 05 Aug 2025
2.9850
3.1700
2.9800
3.0700
53,500
Mon, 04 Aug 2025
2.9800
3.0200
2.9800
3.0200
28,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.0000
3.0250
2.9500
2.9800
12,500
Thu, 31 Jul 2025
2.8900
3.0700
2.8700
3.0700
41,900
Wed, 30 Jul 2025
2.9790
2.9790
2.8700
2.9000
39,700
Tue, 29 Jul 2025
3.0000
3.0800
2.9000
2.9000
44,700
Mon, 28 Jul 2025
3.1000
3.1000
2.9100
3.0000
53,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend