Alpha Tau Medical Ltd DRTS

Open calendar →

Alpha Tau Medical Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.5000 · FX 1 USD = 1.288650 SGD · about SGD 16.1081 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.00 → 12.50 · 316.7%
13.5758.2372.900 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25,26 27,28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.4700 13.5000 12.3850 12.5000 364,500
13.0400 13.5100 12.8000 13.2400 460,900
13.0000 13.4700 12.9200 13.0100 665,900
13.7300 13.8000 12.6500 13.3200 839,000
35 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.4700 13.9000 13.2050 13.4700 620,300
Weekend
Weekend
11.6300 13.8000 11.5100 13.5500 1,103,000
12.3500 12.5000 11.6900 11.8800 783,900
12.4100 13.0000 12.3600 12.4600 669,200
34 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3400 12.6700 12.2000 12.3400 392,100
12.3800 12.5540 11.9500 12.1800 706,100
Weekend
Weekend
12.8900 13.4000 12.0100 12.7100 640,400
12.9800 13.2800 12.8800 12.9800 407,400
12.3200 13.0800 12.3000 12.7800 548,500
13.4100 13.4300 12.2520 12.7550 1,077,300
13.4100 14.1100 13.1600 13.5750 1,624,000
Weekend
Weekend
No trading
12.8450 13.2300 12.3900 13.2300 1,150,900
12.5100 13.0600 12.2550 12.6400 1,105,500
11.4700 12.6100 11.2200 12.5800 2,240,800
10.9250 11.5850 10.8300 11.2200 877,800
Weekend
Weekend
10.7200 11.3000 10.6120 10.8800 491,600
33 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.0500 11.2200 10.0100 11.1700 1,061,100
10.1000 10.2500 9.8000 10.0500 637,800
32 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.4700 10.1590 9.4700 9.8000 612,600
9.6900 10.1900 9.6200 10.0300 567,900
Weekend
Weekend
No trading
9.8000 10.2000 9.4500 9.7800 574,400
9.6900 9.8800 9.5800 9.6100 482,300
9.5900 9.6600 9.2100 9.3500 370,000
9.8500 10.0300 9.4700 9.6700 668,500
Weekend
Weekend
9.7700 10.2000 9.7000 9.8500 857,400
9.5200 9.9100 9.3100 9.6800 700,800
31 · 6-K Pre-market · 08:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.1000 9.4790 8.8100 9.2400 409,100
9.3000 9.6200 8.7500 9.1900 767,500
9.5800 9.7800 9.2100 9.2800 598,300
Weekend
Weekend
10.2700 10.2900 9.1300 9.3500 1,390,500
10.5000 11.3300 10.1100 10.2900 1,477,000
9.2700 11.0000 9.2200 10.5800 3,237,500
30 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.6700 9.6700 8.8600 8.9300 1,085,200
10.8900 10.8900 9.4700 9.6650 1,968,300
29 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.1000 10.9690 9.6600 10.8300 1,454,400
10.5100 10.5400 9.8700 10.1300 906,700
10.2500 10.4250 9.9300 10.2900 365,400
10.2000 10.7150 9.9250 10.3700 796,300
No trading
Weekend
Weekend
10.7400 10.7400 9.7600 10.0400 856,300
11.0300 11.3600 10.7710 10.9600 731,700
10.3700 11.6200 10.1000 11.1800 1,251,700
10.2300 10.8500 9.7500 10.6800 1,005,600
28 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 27 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6500 10.7700 9.7700 10.0300 939,400
Weekend
Weekend
10.2600 10.8100 10.1500 10.3600 901,300
9.6250 10.5000 9.4500 10.4100 1,029,200
9.9000 9.9200 9.3700 9.6400 775,800
10.2900 10.2900 9.3050 9.8800 875,900
9.7500 10.8000 9.2500 10.3400 4,924,800
26 · 6-K Pre-market · 09:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.8200 8.5900 7.7000 8.5100 492,900
24 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7500 8.0300 7.5200 7.8500 509,900
22 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3800 7.7000 7.3000 7.5900 401,700
7.7600 7.8580 7.1700 7.3900 760,000
21 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0100 9.0710 7.5000 7.5300 1,571,600
20 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.4000 8.8000 8.1100 8.5400 915,300
7.5000 8.4800 7.5000 8.3400 777,100
7.3200 7.3800 7.1500 7.3700 248,500
7.8500 7.9000 7.3000 7.3000 471,400
19 · F-3 Next filing day · accepted 27 Apr, 19:59 ET REGISTRATION STATEMENT ↗
8.1800 8.2500 7.8500 7.9100 403,200
18 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.1900 8.3500 7.6500 8.0900 285,300
8.1300 8.4400 7.9200 7.9800 365,600
17 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0300 8.2300 8.0000 8.0800 142,200
8.1100 8.2270 7.8600 7.9000 158,400
8.0000 8.3000 7.9000 8.1100 248,000
Weekend
Weekend
8.1300 8.1670 7.8500 8.0300 250,400
8.0000 8.2400 7.8100 7.9700 491,900
7.8000 7.9500 7.5400 7.8800 271,600
7.8900 7.9200 7.6800 7.8300 454,200
7.3000 7.8000 7.2800 7.6400 364,800
Weekend
Weekend
7.3400 7.3800 7.1400 7.2900 126,100
7.1900 7.4500 7.1400 7.3500 280,400
7.5400 7.6500 7.0950 7.2000 348,000
6.7600 7.1700 6.7000 7.1400 229,400
7.0000 7.1700 6.7700 6.8300 221,800
Weekend
Weekend
No trading
6.7400 7.1200 6.7150 6.9200 168,400
7.1800 7.3000 6.8150 6.9200 147,400
6.7000 7.1700 6.7000 7.0700 210,800
16 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9000 6.9790 6.3510 6.5500 243,200
Weekend
Weekend
6.8200 7.0200 6.6000 6.8600 236,200
7.0200 7.2150 6.8500 6.9000 181,800
7.2100 7.3000 6.8000 7.0600 210,900
7.2000 7.2600 6.9200 7.0100 140,000
7.0900 7.5000 7.0880 7.2000 219,000
Weekend
Weekend
7.3500 7.4100 6.9650 7.0700 179,700
7.4800 7.5200 7.1000 7.3200 291,400
7.4300 7.7000 7.2000 7.3100 288,400
7.3000 7.6400 7.2750 7.4700 244,300
7.1700 7.4000 7.1100 7.2500 161,800
Weekend
Weekend
6.9700 7.5400 6.9600 7.1700 152,600
7.0000 7.1800 6.9100 6.9700 199,300
6.8800 7.1100 6.7500 7.0400 218,200
6.6600 7.1500 6.4100 6.8400 295,400
15 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 14 · 20-F After-hours · 16:03 ET ANNUAL REPORT ↗
6.2500 6.7800 6.1000 6.7100 354,300
Weekend
Weekend
6.9800 6.9810 6.4000 6.4100 265,500
6.8800 7.2000 6.8800 7.1200 251,200
6.7800 7.0500 6.3000 7.0200 559,700
7.3000 7.3900 6.9900 7.0700 344,100
7.7100 7.7900 7.3500 7.6300 177,200
Weekend
Weekend
7.8900 7.9200 7.5960 7.7600 210,400
8.4000 8.4000 7.7000 7.9300 345,500
7.5000 8.6000 7.3500 8.4200 937,100
7.4800 7.5300 7.3200 7.3950 825,800
13 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2300 7.3200 6.9500 7.3100 109,700
Weekend
Weekend
7.2100 7.5000 7.1400 7.3200 243,400
7.3000 7.3170 7.0700 7.2400 99,700
7.4200 7.5000 7.2600 7.3200 138,200
7.1300 7.4900 6.9000 7.4600 164,700
No trading
Weekend
Weekend
7.1600 7.4560 7.1300 7.2100 156,300
7.5000 7.5000 7.0000 7.2300 219,000
7.3600 7.5000 7.0600 7.4500 220,700
7.7650 7.7650 7.1430 7.3600 453,000
7.2000 7.7500 7.0500 7.7100 410,600
Weekend
Weekend
7.0700 7.2200 6.5900 7.1100 171,400
7.5100 7.5100 6.8200 6.8600 358,900
7.3000 7.6400 7.1900 7.6000 495,900
6.9900 7.4400 6.9650 7.3000 294,700
6.9000 7.2800 6.8600 6.9600 233,300
Weekend
Weekend
7.1700 7.3000 6.7800 6.9400 314,900
7.7700 7.7750 6.7500 7.2400 589,800
12 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3300 7.6800 7.0500 7.6000 381,500
7.2900 7.3690 7.0700 7.3200 282,200
6.9800 7.5900 6.9000 7.3300 372,300
Weekend
Weekend
7.3000 7.3800 6.8500 6.9900 408,800
6.7200 7.2700 6.7000 7.1700 495,600
6.5900 6.7600 6.4050 6.4900 233,600
6.7300 6.9500 6.2300 6.4600 822,200
No trading
Weekend
Weekend
7.6400 7.6400 7.0000 7.1200 370,400
7.5800 7.8900 7.0500 7.6800 940,100
6.8100 7.8900 6.7760 7.5000 1,070,400
7.1000 7.1500 6.4500 6.5600 651,700
6.9300 7.1300 6.5300 7.0900 679,500
Weekend
Weekend
6.4000 6.9900 6.3900 6.9300 606,100
6.0100 6.5100 5.7200 6.4100 929,600
5.8600 5.9800 5.5700 5.9000 244,800
5.3100 5.8700 5.2000 5.8400 348,400
11 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9400 5.2200 4.9000 5.2200 211,500
10 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.0000 5.0700 4.7500 4.8300 185,700
No trading
5.0500 5.0650 4.8500 4.9500 142,400
5.0600 5.1000 5.0100 5.0300 101,100
5.0800 5.1400 4.9000 5.0600 168,500
Weekend
Weekend
5.0500 5.1050 5.0000 5.1000 59,600
No trading
5.0600 5.0600 4.9800 5.0500 39,500
5.1000 5.1000 4.9800 5.0800 121,000
5.1200 5.2000 4.9900 5.1000 296,100
Weekend
Weekend
4.9700 5.1000 4.9000 5.0700 108,800
4.9700 5.0100 4.8500 5.0100 100,900
9 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1800 5.2060 4.7200 4.8100 198,900
5.1400 5.1800 4.8500 5.1400 150,500
5.1600 5.1800 4.6500 5.1100 194,100
Weekend
Weekend
4.9900 5.1000 4.7900 5.0500 172,600
5.0000 5.0600 4.5000 4.9600 308,300
4.5500 5.0700 4.3200 5.0600 1,300,800
4.0000 4.5000 3.9800 4.2300 1,925,700
8 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9300 4.0700 3.8400 3.8900 45,100
Weekend
Weekend
4.1000 4.1570 3.8700 3.8900 80,500
3.9500 4.2800 3.9000 4.0600 183,400
7 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8600 3.8850 3.7800 3.8800 39,000
3.8700 3.9600 3.7700 3.8700 44,700
6 · 6-K Pre-market · 09:02 ET FORM 6-K ↗
3.8900 4.0000 3.6700 3.7800 48,900
Weekend
Weekend
3.7900 3.9950 3.7700 3.9700 28,200
No trading
3.9500 4.0400 3.7100 3.7400 68,700
3.6600 4.1000 3.6500 3.9000 102,000
3.8500 3.8500 3.6500 3.6500 43,300
Weekend
Weekend
3.4300 3.8300 3.4300 3.8200 60,900
5 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7700 3.8500 3.4700 3.4700 80,800
3.6300 3.7200 3.6200 3.6800 20,600
3.8000 3.8500 3.6800 3.6800 24,200
3.7000 3.8500 3.7000 3.8100 79,000
Weekend
Weekend
3.8000 3.8800 3.7100 3.7140 56,400
3.8940 3.9200 3.8000 3.8660 48,700
3.9800 4.0700 3.8700 3.9700 84,500
3.9000 3.9600 3.8300 3.9400 49,200
3.8900 4.0000 3.7500 3.9200 73,800
Weekend
Weekend
3.8400 3.8900 3.7600 3.8600 31,600
3.9500 3.9600 3.8000 3.8040 59,500
3.8900 4.0000 3.7300 3.9600 32,700
3.8500 3.9000 3.7100 3.8700 71,400
4.1200 4.1600 3.8800 3.9200 98,300
Weekend
Weekend
4.0500 4.2120 3.8900 4.1650 79,800
4.1000 4.1000 3.8000 4.0400 83,600
4.1800 4.2900 3.9800 4.0900 57,400
4.2000 4.5000 4.1500 4.2000 36,600
4.2700 4.3500 4.1600 4.1600 128,600
Weekend
Weekend
4.2200 4.2700 4.1500 4.2300 28,600
4.0700 4.2700 4.0600 4.2100 40,600
4.2700 4.2700 3.9700 4.0400 38,400
4.0400 4.3400 3.9850 4.2000 120,100
4 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8100 4.0500 3.8100 4.0000 83,900
Weekend
Weekend
3.9300 3.9900 3.7500 3.7500 50,600
3.9000 4.0400 3.7510 3.8900 69,500
3.9100 4.0400 3.8350 3.8700 57,300
3.7500 4.0780 3.7500 3.9700 28,100
3.8000 4.2500 3.7900 3.9300 21,100
Weekend
Weekend
3.8600 4.0900 3.7500 3.7800 93,700
4.1700 4.2900 3.7600 3.8700 144,300
4.1400 4.4500 4.1000 4.1700 31,900
4.2100 4.2100 4.1100 4.1300 9,900
4.3500 4.3630 4.0650 4.2200 90,000
Weekend
Weekend
4.5000 4.5000 4.3000 4.3100 27,800
4.3900 4.4200 4.2360 4.4000 28,200
4.5400 4.6900 4.3030 4.3700 90,100
4.2400 4.5400 4.2000 4.5100 92,200
4.1600 4.2500 4.1600 4.2500 53,600
Weekend
Weekend
4.0300 4.2300 4.0100 4.1100 29,800
4.0900 4.2100 4.0450 4.1600 96,900
4.1300 4.1620 4.0300 4.0600 26,500
4.1900 4.2500 4.0600 4.1200 32,300
4.0400 4.2500 4.0200 4.1550 71,800
Weekend
Weekend
3.8300 4.1200 3.8000 4.0900 79,200
3.8800 3.9800 3.7600 3.8100 112,900
3.8800 3.9150 3.8000 3.8400 39,800
3.8700 3.9400 3.8200 3.8600 33,100
3.8100 3.9000 3.8100 3.8500 40,900
Weekend
Weekend
3.8600 3.9000 3.8100 3.8100 19,000
3.7400 3.9300 3.7400 3.8300 108,500
3.8500 3.9900 3.5100 3.7500 108,000
3.7200 3.9000 3.7030 3.9000 74,100
3.6300 3.7200 3.6050 3.6900 69,400
Weekend
Weekend
3.5200 3.6000 3.5100 3.6000 49,200
3.5200 3.5790 3.3500 3.4900 84,100
3.5500 3.6340 3.4900 3.5300 94,100
3.4000 3.5500 3.3560 3.4800 108,400
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
3.2900 3.4200 3.1800 3.4200 43,800
3.3600 3.4300 3.3550 3.3600 31,000
3.3120 3.4400 3.3100 3.3700 47,900
2 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2300 3.3200 3.2300 3.3200 28,200
3.1400 3.3200 3.0900 3.2100 107,200
Weekend
Weekend
3.1400 3.2300 3.0600 3.1600 79,200
3.0300 3.2000 3.0300 3.1400 82,900
3.0900 3.1200 3.0500 3.0600 47,800
3.2600 3.2600 3.0000 3.1200 39,300
3.2900 3.3300 3.1300 3.2600 40,600
Weekend
Weekend
3.2400 3.3300 3.2200 3.2800 23,700
3.3600 3.4200 3.0600 3.2000 88,000
3.3000 3.4500 3.2520 3.4200 34,800
3.5000 3.5800 3.1250 3.2500 74,200
1 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3900 3.5700 3.3900 3.5600 137,500
Weekend
Weekend
3.2700 3.3900 3.2100 3.3900 96,800
3.1800 3.3500 3.1300 3.2700 167,300
3.1000 3.1800 3.0800 3.1250 50,000
2.9850 3.1700 2.9800 3.0700 53,500
2.9800 3.0200 2.9800 3.0200 28,100
Weekend
Weekend
3.0000 3.0250 2.9500 2.9800 12,500
2.8900 3.0700 2.8700 3.0700 41,900
2.9790 2.9790 2.8700 2.9000 39,700
3.0000 3.0800 2.9000 2.9000 44,700
3.1000 3.1000 2.9100 3.0000 53,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.