Driven Brands Holdings Inc DRVN

Open calendar →

Driven Brands Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.6100 · FX 1 USD = 1.288650 SGD · about SGD 17.5385 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.07 → 13.61 · -20.3%
19.21014.75510.300 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17,18 19 20,21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.7700 13.9350 13.5550 13.6100 744,700
14.0400 14.0400 13.5700 13.6800 500,500
14.5600 14.5700 14.0900 14.1300 621,200
14.7600 14.8850 14.3300 14.5600 571,900
15.2600 15.5700 14.7200 14.7500 975,200
Weekend
Weekend
15.3300 15.7600 15.1850 15.2200 607,800
14.9900 15.4980 14.9450 15.4800 653,100
15.6200 15.7900 14.8900 14.9600 926,300
15.1900 15.4900 14.9550 15.4800 476,300
15.6600 15.8900 15.2550 15.3100 574,100
Weekend
Weekend
15.2600 15.7950 15.2600 15.5000 817,200
14.7300 15.3700 14.7210 15.2900 748,500
15.0500 15.0500 14.6700 14.8200 935,800
15.1400 15.3800 14.9100 15.1300 695,900
14.5200 15.6150 14.5200 15.0800 1,393,200
Weekend
Weekend
No trading
14.2400 14.7100 14.1400 14.4700 2,173,700
13.9800 14.5000 13.9800 14.1100 1,259,700
13.8900 14.0200 13.5300 13.9400 854,000
13.9200 14.0250 13.7500 13.9700 738,400
Weekend
Weekend
13.4500 14.0900 13.4500 14.0700 2,323,400
13.0500 13.5750 12.9000 13.5400 620,500
12.4800 13.2000 12.4800 13.1900 793,300
12.2300 12.5200 12.1250 12.4500 811,300
12.5500 12.6450 12.2400 12.2700 738,400
Weekend
Weekend
No trading
12.7600 12.8210 12.6100 12.6800 1,024,600
13.1300 13.3000 12.5150 12.5500 1,064,800
23 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 22 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
13.4400 13.6400 13.0900 13.3600 846,000
13.5600 13.8200 13.3850 13.4600 1,005,300
Weekend
Weekend
13.5500 13.8910 13.0300 13.4300 1,293,300
21 · 10-Q After-hours · 17:14 ET 10-Q ↗
14.2500 14.6300 13.1800 13.8300 1,945,600
20 · 8-K Pre-market · 07:18 ET 8-K ↗
13.2900 14.2800 13.1550 13.5400 1,623,300
13.5200 13.6300 13.0950 13.2100 943,100
13.0800 13.6900 12.9000 13.4700 706,400
Weekend
Weekend
19 · 8-K After-hours · 16:20 ET 8-K ↗
13.0700 13.2800 12.8600 13.0000 778,400
13.1600 13.1600 12.6400 12.8900 1,191,100
13.2900 13.3110 12.7600 12.7800 951,400
13.5500 13.5500 13.2100 13.2900 1,038,400
13.7400 13.8500 13.5300 13.5800 992,500
Weekend
Weekend
14.2100 14.2100 13.8100 13.8400 813,300
14.2000 14.4400 14.1550 14.1900 881,500
13.7200 14.2650 13.7200 14.2200 1,236,600
13.6200 13.9250 13.4950 13.7000 1,051,300
No trading
Weekend
Weekend
13.5500 13.8200 13.4500 13.7700 1,230,800
12.6500 13.5300 12.4900 13.4800 4,774,400
13.0800 13.1700 12.7000 12.9900 4,446,800
18 · 10-K After-hours · 16:34 ET 10-K ↗
14.2250 14.3800 13.2150 13.2300 1,976,400
17 · 8-K Pre-market · 07:18 ET 8-K ↗
13.0000 14.3250 12.9450 14.2400 3,144,800
Weekend
Weekend
12.7800 13.1300 12.6600 13.0000 1,226,500
12.8600 12.9600 12.5000 12.5400 1,308,100
12.7300 13.0500 12.6200 12.6800 1,373,400
13.2500 13.2750 12.5900 12.8400 1,707,800
13.2500 13.4500 13.1400 13.2500 1,270,900
Weekend
Weekend
13.7500 13.7600 13.0700 13.4100 1,423,500
13.4700 13.8450 13.4200 13.7500 1,103,000
14.0600 14.0700 13.2400 13.3300 1,393,500
13.7100 13.9600 13.5100 13.9000 1,241,100
13.9100 14.0600 13.5150 13.6500 1,193,500
Weekend
Weekend
13.5300 14.2500 13.4650 14.0300 3,358,100
14.1600 14.2100 13.0750 13.5700 6,497,400
12.2100 12.9300 12.2100 12.7400 1,832,300
12.7300 12.9300 12.4050 12.5700 1,102,900
12.6600 13.0300 12.6400 12.7200 2,889,400
16 · 8-K Next filing day · accepted 24 Apr, 19:48 ET 8-K ↗
Weekend
Weekend
12.3400 12.7300 12.1950 12.6600 1,130,100
12.5400 12.7150 12.2000 12.3900 1,499,100
15 · 8-K Pre-market · 08:18 ET 8-K ↗
11.8200 12.9850 11.6600 12.6400 3,479,900
14 · 8-K After-hours · 17:14 ET 8-K ↗
13.3000 13.4600 13.0100 13.0400 1,204,000
13.1900 13.5370 13.1800 13.3500 1,106,900
Weekend
Weekend
12.8700 13.3500 12.7300 13.2100 1,084,000
12.8100 12.9600 12.6450 12.7000 781,100
13.2600 13.3100 12.7700 12.7800 1,293,700
12.7700 13.3900 12.3550 13.3300 1,747,800
12.3200 12.8450 12.1800 12.8100 836,400
Weekend
Weekend
12.5800 12.6850 12.3400 12.3600 826,800
12.4700 12.7900 12.4700 12.6600 1,013,300
12.3400 12.7800 12.3400 12.5300 1,341,700
12.2200 12.2550 11.8250 12.2100 1,018,900
12.1900 12.4200 12.0550 12.2700 1,150,400
Weekend
Weekend
No trading
12.1800 12.4500 11.9100 12.3400 1,080,500
12.6700 12.6800 12.2600 12.3300 1,211,900
12.4200 12.7550 12.1900 12.6100 1,513,700
12.6500 12.7250 12.1700 12.1700 1,411,100
Weekend
Weekend
12.8050 12.8900 12.5400 12.6000 1,453,300
12.6900 13.0450 12.4500 13.0000 2,621,000
12.6000 13.5400 12.1000 12.7600 4,029,500
11.7650 12.5160 11.6650 12.3800 4,534,800
11.0100 11.8500 10.9780 11.6500 4,401,900
Weekend
Weekend
10.5300 10.8500 10.2700 10.7500 2,795,400
10.5900 10.9600 10.2750 10.4700 2,900,700
10.4500 10.7700 10.3300 10.6100 2,207,800
10.4600 10.8100 10.4600 10.6800 1,700,800
10.3500 10.9400 10.2700 10.4300 2,298,600
Weekend
Weekend
10.6700 10.7000 10.2500 10.3400 1,180,800
10.4300 10.7600 10.3350 10.4800 1,748,700
10.1800 10.5900 10.0300 10.5400 2,125,700
13 · 8-K Pre-market · 08:08 ET 8-K ↗
10.2700 10.3700 10.1200 10.3000 1,986,500
10.2900 10.4500 10.0600 10.3600 2,552,700
Weekend
Weekend
10.7300 10.7550 10.3000 10.4800 2,385,400
10.8500 11.0600 10.7700 10.9400 2,051,500
11.0300 11.2400 10.7950 11.0100 1,600,400
10.9300 11.1200 10.6700 10.9500 3,436,800
10.7800 11.3500 10.7500 11.1700 2,989,500
Weekend
Weekend
11.4000 11.4000 10.6950 11.0000 3,131,700
11.1700 11.8300 10.9600 11.4500 4,535,900
9.9900 11.9500 9.8000 11.6000 14,889,600
12 · 8-K Pre-market · 07:18 ET 8-K ↗ 11 · 8-K Pre-market · 07:15 ET 8-K ↗
16.8000 16.8900 16.4700 16.6100 1,176,600
16.9000 16.9600 16.5600 16.7400 700,200
Weekend
Weekend
17.0000 17.1500 16.7800 17.0800 624,300
16.8700 17.0950 16.7250 17.0300 672,800
16.9300 17.2950 16.8700 17.0900 1,575,000
16.8800 17.1000 16.8200 16.9100 1,186,300
No trading
Weekend
Weekend
16.7700 16.8900 16.4700 16.8400 620,300
17.0700 17.2800 16.4800 16.6700 723,700
17.0000 17.1600 16.4400 16.9100 1,238,200
16.8100 17.3000 16.7600 17.0800 985,400
10 · 8-K After-hours · 16:39 ET 8-K ↗
17.1000 17.1900 16.6100 16.7700 1,159,700
Weekend
Weekend
16.7400 17.1050 16.6400 17.0600 992,200
16.8600 16.9500 16.2900 16.6600 775,000
16.2000 16.9500 16.1450 16.8900 1,534,200
15.6400 16.2700 15.2100 16.0000 1,147,300
15.6000 15.9300 15.4100 15.7300 840,600
Weekend
Weekend
15.3700 16.1200 15.1100 15.5500 1,513,300
15.1700 15.4500 15.0500 15.2200 1,057,900
15.7600 15.9500 15.1000 15.3000 890,500
9 · 8-K After-hours · 16:31 ET 8-K ↗
16.0700 16.0700 15.5800 15.7700 863,400
16.1200 16.2150 15.8400 16.0800 732,600
Weekend
Weekend
16.1300 16.2300 15.9400 16.1900 1,559,500
16.0300 16.2950 15.9400 16.1800 685,600
15.4800 16.2000 15.3700 15.9200 1,350,700
15.3500 15.4800 15.0200 15.3200 653,300
No trading
Weekend
Weekend
15.6600 15.7320 15.1450 15.5200 657,600
15.4100 15.7900 14.9550 15.6300 670,800
15.4800 15.7900 15.4800 15.6500 713,200
15.6500 15.6500 15.2050 15.5600 818,800
15.7800 15.9250 15.4100 15.7000 787,600
Weekend
Weekend
15.3200 15.9000 15.3200 15.8800 936,600
14.6100 15.4600 14.5350 15.3400 669,600
14.9700 15.0000 14.6250 14.6800 613,500
14.8800 14.9700 14.6500 14.9600 760,800
14.3600 15.0200 14.3600 14.9800 1,057,000
Weekend
Weekend
14.8600 14.8600 14.3350 14.5000 832,800
No trading
14.9600 15.0500 14.7450 14.8200 672,200
14.7100 15.0200 14.7100 15.0000 736,400
14.8100 14.8900 14.6700 14.7500 636,600
Weekend
Weekend
14.9200 14.9200 14.7400 14.8200 553,000
No trading
14.8500 15.0200 14.8450 14.9100 341,000
15.1600 15.1800 14.7700 14.9200 704,900
14.8300 15.1800 14.8200 15.1300 842,500
8 · 8-K Pre-market · 07:39 ET 8-K ↗
Weekend
Weekend
15.3000 15.3500 14.8800 14.9000 1,172,700
15.5200 15.6770 15.3300 15.3400 811,600
15.1700 15.5200 15.1500 15.3500 664,300
15.2400 15.3050 14.9790 15.2200 698,200
15.4400 15.5000 15.0300 15.1200 826,300
Weekend
Weekend
15.5800 15.7600 15.3800 15.4100 864,000
15.2400 15.5600 15.2150 15.5100 986,800
14.6900 15.2250 14.5100 15.2150 1,066,800
14.9300 15.0500 14.6500 14.7100 787,900
15.0500 15.2500 14.7300 14.9800 1,958,000
Weekend
Weekend
15.2900 15.6050 14.9750 15.0000 1,741,800
15.1100 15.6200 15.1100 15.3400 1,851,400
14.6000 15.3650 14.5000 15.0950 2,043,800
14.1400 14.1800 13.6200 14.1400 1,388,500
7 · 8-K Pre-market · 06:01 ET 8-K ↗
14.5200 14.5700 14.1000 14.1300 855,900
Weekend
Weekend
14.6400 14.7500 14.5600 14.6100 446,100
No trading
14.4300 14.7700 14.4300 14.6700 1,024,400
14.1300 14.6300 14.1300 14.4600 907,500
13.8500 14.2300 13.5900 14.1200 2,157,700
Weekend
Weekend
13.5500 13.8900 13.4420 13.6100 1,039,800
13.7600 13.9130 13.5050 13.5300 971,700
14.1300 14.1550 13.5800 13.6400 1,430,900
14.0100 14.4300 13.9900 14.0300 915,000
13.9500 14.2700 13.8820 14.0800 1,102,200
Weekend
Weekend
14.2700 14.3400 13.7800 13.9000 1,282,200
14.0300 14.6350 14.0300 14.3000 1,792,000
13.9000 14.2200 13.9000 14.0400 687,500
13.8500 13.9100 13.7400 13.8000 782,800
13.8500 13.9300 13.6150 13.7800 1,202,200
Weekend
Weekend
14.1000 14.3800 13.6450 13.8500 1,760,800
14.4500 14.6050 14.0000 14.1100 1,772,600
6 · 10-Q After-hours · 17:13 ET 10-Q ↗
14.7500 14.8500 13.9600 14.4850 1,645,800
14.7200 15.9300 14.7200 15.0100 1,786,600
5 · 8-K Pre-market · 07:22 ET 8-K ↗
14.2800 14.4000 13.9300 14.2500 2,265,600
Weekend
Weekend
14.6000 14.6600 14.2600 14.3500 1,128,600
14.7900 15.0400 14.5250 14.6900 930,900
15.2000 15.2000 14.6200 14.8800 853,100
15.1500 15.3550 15.0500 15.2900 798,100
15.2300 15.3500 15.0500 15.2350 981,300
Weekend
Weekend
15.5000 15.6050 15.2200 15.3000 756,800
15.8700 15.8700 15.3400 15.5000 749,400
16.4800 16.4800 15.7600 15.8700 999,800
15.8600 16.5000 15.8600 16.4800 1,102,600
4 · 8-K Pre-market · 07:43 ET 8-K ↗
15.9300 16.2100 15.8600 16.0400 978,100
Weekend
Weekend
15.9400 16.0050 15.6850 15.8700 758,700
16.3200 16.3800 15.9850 15.9900 925,300
16.3000 16.9100 16.2300 16.3300 1,373,700
15.0300 16.3250 14.9300 16.2900 1,852,700
14.3200 15.1400 14.3200 15.1300 1,746,900
Weekend
Weekend
14.3900 14.4900 14.2100 14.3000 1,009,700
14.6300 14.6800 14.2950 14.3300 1,049,200
14.9500 14.9700 14.4400 14.6200 1,440,800
15.2900 15.3600 14.8600 14.9000 1,381,700
15.5800 15.6400 15.2210 15.3200 1,295,400
Weekend
Weekend
15.8000 15.8500 15.5200 15.6500 1,072,300
15.7000 15.9000 15.5600 15.7500 1,079,800
16.0500 16.0500 15.6600 15.8400 953,100
16.0400 16.1300 15.7900 16.1100 953,500
16.2100 16.2100 15.8500 16.0300 821,700
Weekend
Weekend
16.1500 16.2900 16.0500 16.1000 640,900
16.2100 16.3630 16.0150 16.1600 934,300
16.2000 16.3700 16.0010 16.2200 962,100
16.4900 16.5570 16.2550 16.2700 944,900
16.4800 16.6150 16.3400 16.4700 1,463,600
Weekend
Weekend
17.0100 17.8490 16.5800 16.6200 1,614,500
17.1100 17.1550 16.6800 16.8900 1,483,700
17.2800 17.5600 17.0100 17.0700 1,893,600
17.8300 17.8400 17.2500 17.2900 1,441,900
18.3200 18.3700 17.8100 17.8500 1,337,400
Weekend
Weekend
18.5400 18.5400 18.1400 18.2800 1,008,200
18.3200 18.6000 18.2700 18.5700 642,100
18.3600 18.4950 18.2200 18.2700 611,000
18.8400 18.8400 18.2200 18.5000 711,900
18.8200 18.9200 18.4100 18.9200 1,151,000
Weekend
Weekend
19.2700 19.7400 18.7900 18.9200 1,444,500
19.0900 19.3800 18.9200 19.2100 1,131,500
19.0500 19.0900 18.7100 19.0800 1,121,700
18.3000 19.1200 18.1800 19.1100 1,255,000
No trading
Weekend
Weekend
18.1400 18.4600 18.1350 18.4200 540,300
18.4300 18.4700 17.9850 18.1500 548,300
18.1000 18.4400 18.0300 18.3800 863,500
18.5400 18.7650 17.7750 18.1700 2,423,600
18.1600 18.7300 18.0100 18.6000 1,746,700
3 · 8-K Pre-market · 07:52 ET 8-K ↗
Weekend
Weekend
17.3400 18.3200 17.1000 18.2500 1,476,900
16.9300 17.2200 16.8150 17.1900 412,300
17.2100 17.2100 16.9700 16.9800 420,600
16.8500 17.2000 16.8400 17.1900 823,100
16.8000 17.0000 16.8000 16.8500 410,000
Weekend
Weekend
16.9200 17.1450 16.7300 16.7600 737,500
17.1000 17.1900 16.8500 16.9100 375,200
16.8700 17.3600 16.8500 17.2900 559,500
16.6000 16.8900 16.4300 16.8000 826,700
16.5700 16.7050 16.3400 16.5500 523,600
Weekend
Weekend
16.6000 16.7250 16.2900 16.5800 864,600
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
17.3700 17.4950 16.3000 16.6200 1,517,700
17.9200 17.9200 16.7050 17.3700 1,104,300
17.3500 17.9300 16.8100 17.3300 2,071,300
1 · 8-K Pre-market · 07:19 ET 8-K ↗
16.7000 17.0000 16.4500 16.9900 1,289,900
Weekend
Weekend
16.7500 16.9300 16.4700 16.7100 976,900
16.5800 16.9200 16.4200 16.9000 1,041,200
16.9400 17.0250 16.6200 16.7300 468,700
17.2300 17.3600 16.7500 16.8800 614,600
17.0800 17.1700 16.9600 17.0700 568,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 19:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise