Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1600
10.1700
10.1600
10.1600
388,600
Thu, 23 Jul 2026
10.1600
10.1600
10.1600
10.1600
200
Wed, 22 Jul 2026
10.1500
10.1600
10.1500
10.1600
29,400
Tue, 21 Jul 2026
10.1600
10.1600
10.1600
10.1600
12,600
Mon, 20 Jul 2026
10.1600
10.1600
10.1600
10.1600
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1500
10.1600
10.1100
10.1600
42,400
Thu, 16 Jul 2026
10.1500
10.1500
10.1500
10.1500
50,300
Wed, 15 Jul 2026
10.1600
10.1700
10.1400
10.1600
110,900
Tue, 14 Jul 2026
10.1500
10.1500
10.1300
10.1500
20,400
Mon, 13 Jul 2026
10.1800
10.1800
10.1500
10.1600
310,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 09 Jul 2026
10.1500
10.1500
10.1000
10.1300
183,600
Wed, 08 Jul 2026
10.1500
10.1500
10.1500
10.1500
111,300
Tue, 07 Jul 2026
10.1500
10.1500
10.1500
10.1500
23,600
Mon, 06 Jul 2026
10.1600
10.1600
10.1400
10.1500
704,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1000
10.1300
10.0600
10.1300
73,800
Wed, 01 Jul 2026
10.1300
10.1300
10.1300
10.1300
1,100
Tue, 30 Jun 2026
10.1000
10.1400
10.0900
10.0900
76,400
Mon, 29 Jun 2026
10.1000
10.1000
10.1000
10.1000
8,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0500
10.1200
10.0500
10.1200
1,300
Thu, 25 Jun 2026
10.1500
10.1500
10.0500
10.0500
300
Wed, 24 Jun 2026
10.0600
10.4700
10.0500
10.0500
20,400
Tue, 23 Jun 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 22 Jun 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0500
10.0500
10.0500
10.0500
3,300
Wed, 17 Jun 2026
10.0600
10.0600
10.0400
10.0400
800
Tue, 16 Jun 2026
10.0400
10.0700
10.0400
10.0700
111,900
Mon, 15 Jun 2026
10.0500
10.0500
10.0500
10.0500
300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0500
10.0500
10.0400
10.0500
2,000
Thu, 11 Jun 2026
10.0500
10.0500
10.0400
10.0400
6,900
Wed, 10 Jun 2026
10.0300
10.0500
10.0300
10.0300
13,000
Tue, 09 Jun 2026
10.0200
10.0500
10.0000
10.0500
514,200
Mon, 08 Jun 2026
10.0000
10.0000
10.0000
10.0000
3,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 04 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 03 Jun 2026
10.0000
10.0000
10.0000
10.0000
9,200
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
700
Mon, 01 Jun 2026
10.0000
10.0000
10.0000
10.0000
3,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.0100
9.9900
9.9900
43,500
Thu, 28 May 2026
9.9900
9.9900
9.9900
9.9900
1,000
Wed, 27 May 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 26 May 2026
9.9900
10.0000
9.9600
9.9600
19,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 21 May 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 20 May 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 19 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 18 May 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9500
9.9500
9.9500
9.9500
10,000
Thu, 14 May 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 13 May 2026
9.9500
9.9500
9.9500
9.9500
20,100
Tue, 12 May 2026
10 · 10-Q
After-hours · 17:25 ET
QUARTERLY REPORT ↗
Tue, 12 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 11 May 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 07 May 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 06 May 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 05 May 2026
9.9500
9.9500
9.9500
9.9500
4,400
Mon, 04 May 2026
9.9500
9.9500
9.9500
9.9500
31,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 30 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 29 Apr 2026
9.9500
9.9600
9.9500
9.9600
21,500
Tue, 28 Apr 2026
9.9400
9.9400
9.9400
9.9400
300
Mon, 27 Apr 2026
9.9400
9.9400
9.9400
9.9400
300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 23 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 22 Apr 2026
9.9300
9.9400
9.9300
9.9400
400
Tue, 21 Apr 2026
9.9300
9.9300
9.9300
9.9300
120,600
Mon, 20 Apr 2026
9.9300
9.9400
9.9200
9.9300
296,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.9200
9.9200
100
Thu, 16 Apr 2026
9.9200
9.9300
9.9200
9.9300
15,300
Wed, 15 Apr 2026
9.9400
9.9600
9.9200
9.9200
4,600
Tue, 14 Apr 2026
9.9100
9.9100
9.9100
9.9100
1,100
Mon, 13 Apr 2026
9.9200
9.9300
9.9200
9.9200
107,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9100
9.9200
9.9100
9.9200
476,600
Thu, 09 Apr 2026
9.9100
9.9100
9.9100
9.9100
100
Wed, 08 Apr 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 07 Apr 2026
9.9100
9.9100
9.9100
9.9100
600,000
Mon, 06 Apr 2026
9.9300
9.9300
9.9300
9.9300
100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9700
9.9700
9.9100
9.9300
7,100
Wed, 01 Apr 2026
9.9100
9.9300
9.9100
9.9100
4,800
Tue, 31 Mar 2026
9.9300
9.9300
9.9100
9.9100
4,900
Mon, 30 Mar 2026
9.9400
9.9400
9.9100
9.9100
310,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9 · 10-K
After-hours · 17:20 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
9.9200
9.9200
9.9000
9.9200
343,100
Thu, 26 Mar 2026
9.9400
9.9400
9.9000
9.9200
332,900
Wed, 25 Mar 2026
9.9500
9.9500
9.9100
9.9100
344,700
Tue, 24 Mar 2026
9.9700
9.9700
9.9300
9.9400
24,300
Mon, 23 Mar 2026
9.9600
9.9600
9.9400
9.9500
33,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9600
9.9600
9.9600
9.9600
300
Thu, 19 Mar 2026
9.9600
9.9600
9.9600
9.9600
600
Wed, 18 Mar 2026
9.9500
9.9600
9.9500
9.9500
4,700
Tue, 17 Mar 2026
9.9500
9.9500
9.9300
9.9500
17,500
Mon, 16 Mar 2026
9.9500
9.9500
9.9400
9.9400
5,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9600
9.9600
9.9500
9.9500
9,800
Thu, 12 Mar 2026
9.9500
9.9500
9.9400
9.9500
32,700
Wed, 11 Mar 2026
9.9500
9.9500
9.9500
9.9500
2,100
Tue, 10 Mar 2026
9.9600
9.9600
9.9500
9.9600
900
Mon, 09 Mar 2026
9.9500
9.9500
9.9500
9.9500
3,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9700
9.9700
9.9400
9.9500
126,000
Thu, 05 Mar 2026
9.9600
9.9600
9.9600
9.9600
2,000
Wed, 04 Mar 2026
9.9700
9.9700
9.9600
9.9600
700
Tue, 03 Mar 2026
10.0400
10.0400
9.9600
9.9700
16,500
Mon, 02 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 26 Feb 2026
10.0000
10.0000
10.0000
10.0000
37,500
Wed, 25 Feb 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 24 Feb 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 23 Feb 2026
9.9700
9.9700
9.9700
9.9700
114,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9700
9.9700
9.9700
9.9700
150,000
Thu, 19 Feb 2026
9.9600
9.9600
9.9600
9.9600
1,600
Wed, 18 Feb 2026
9.9600
9.9600
9.9600
9.9600
128,000
Tue, 17 Feb 2026
9.9600
9.9600
9.9600
9.9600
4,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9600
9.9600
9.9600
9.9600
161,000
Thu, 12 Feb 2026
9.9600
9.9600
9.9600
9.9600
100
Wed, 11 Feb 2026
9.9700
9.9700
9.9700
9.9700
5,500
Tue, 10 Feb 2026
9.9600
9.9700
9.9600
9.9700
227,900
Mon, 09 Feb 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9500
10.0000
9.9500
9.9800
191,600
Thu, 05 Feb 2026
10.0300
10.0400
9.9500
9.9600
116,600
Wed, 04 Feb 2026
9.9800
9.9800
9.9800
9.9800
5,100
Tue, 03 Feb 2026
9.9800
9.9800
9.9800
9.9800
5,000
Mon, 02 Feb 2026
9.9500
10.0000
9.9500
9.9800
23,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9300
9.9300
9.9300
9.9300
27,000
Thu, 29 Jan 2026
10.0000
10.0400
9.9600
10.0000
24,100
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
8 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
7 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
6 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Thu, 11 Dec 2025
5 · 8-K
Next filing day · accepted 10 Dec, 21:00 ET
CURRENT REPORT ↗
Wed, 10 Dec 2025
No trading
Wed, 10 Dec 2025
4 · 424B4
Next filing day · accepted 09 Dec, 20:50 ET
PROSPECTUS ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
3 · S-1MEF
After-hours · 21:36 ET
REGISTRATION STATEMENT ↗
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
2 · S-1/A
After-hours · 17:16 ET
REGISTRATION STATEMENT ↗
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
1 · S-1
After-hours · 16:53 ET
REGISTRATION STATEMENT ↗
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend