DSC Holdings Ltd DSC
Open calendar →DSC Holdings Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships
Paper trade (simulated — no real money)
Fill: USD 5.7100 · FX 1 USD = 1.291330 SGD · about SGD 7.3735 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.06 → 5.71 · -37.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
6.2000
6.2700
5.5800
5.7100
31,239
Weekend
Weekend
6.2300
6.3700
5.6300
5.7200
62,200
5.3600
6.7000
5.2300
6.5900
154,500
5.4300
5.7300
5.0700
5.4000
89,900
5.8600
5.8600
5.2100
5.5200
25,500
4.8700
5.8300
4.8700
5.6000
121,400
Weekend
Weekend
5.1200
5.2600
4.6900
4.8100
29,400
6.1500
6.1500
5.2700
5.2700
62,200
5.7800
5.8800
5.5000
5.6900
50,800
5.6100
6.0500
5.4500
5.7500
26,800
6.3100
6.9400
5.7200
5.7200
57,800
Weekend
Weekend
7.3800
7.3800
5.8000
6.5100
61,500
6.9600
7.6600
6.5000
6.8500
64,400
7.6200
7.6200
6.5800
7.0600
39,800
8.6900
8.6900
7.5500
7.7400
104,500
6.8800
8.9300
6.6800
8.4600
247,800
Weekend
Weekend
No trading
7.6800
8.3500
6.4500
6.9700
129,600
5.5200
8.1000
5.3800
7.7100
540,400
5.8000
5.8900
4.5200
5.5200
226,600
7.4100
8.1300
5.5500
5.7700
222,700
Weekend
Weekend
8.5000
8.7900
7.2200
7.2500
132,700
5 · 424B4
Pre-market · 06:36 ET
PROSPECTUS ↗
16.0000
16.3500
8.6300
9.0600
877,300
No trading
No trading
No trading
4 · F-1/A
Pre-market · 08:00 ET
REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
No trading
3 · F-1/A
After-hours · 16:55 ET
REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · F-1/A
After market open · 14:02 ET
REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · F-1
After market open · 14:50 ET
REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.