Distribution Solutions Group, Inc DSGR

Open calendar →

Distribution Solutions Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.5100 · FX 1 USD = 1.288650 SGD · about SGD 44.4713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.58 → 34.51 · 16.7%
34.52026.91519.310 1,2 3,4 5 6 7,8 9 10 11,12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.5200 34.5200 34.5000 34.5100 231,800
34.5000 34.5200 34.4700 34.5000 345,000
34.5500 34.5700 34.5000 34.5100 240,100
34.5000 34.6100 34.4600 34.5200 468,200
34.4600 34.5800 34.4500 34.5000 285,700
Weekend
Weekend
34.4200 34.5000 34.4200 34.5000 415,600
15 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 14 · 8-K After-hours · 17:27 ET 8-K ↗
34.7100 34.8300 34.3900 34.4300 2,358,100
27.6400 27.9000 27.2700 27.4800 42,400
27.7300 27.8400 27.5800 27.5900 40,700
27.4500 27.8600 27.1600 27.7300 54,600
Weekend
Weekend
26.7400 27.5700 26.7400 27.4000 31,000
27.0000 27.1200 26.8400 26.8500 29,100
26.7300 27.1400 26.6000 27.0000 48,000
27.1800 27.1800 26.7500 26.9400 33,600
27.2000 27.2000 26.8500 27.0600 45,600
Weekend
Weekend
No trading
27.3700 27.4600 26.9800 27.2000 40,000
27.2100 27.4000 26.7500 27.1600 62,800
26.8900 27.4600 26.8900 27.3500 86,100
27.8200 27.8200 26.9500 27.0000 76,500
Weekend
Weekend
27.3100 27.8900 26.7800 27.8200 169,200
27.4900 27.9200 26.9300 27.3100 73,400
27.6600 28.0000 27.2100 27.5000 110,400
28.1500 28.2900 27.5800 27.7000 40,900
28.5200 28.7500 28.1900 28.2400 39,000
Weekend
Weekend
No trading
27.4000 28.6900 27.4000 28.6100 107,000
27.6700 27.8100 27.1000 27.3900 49,900
27.9900 28.0000 27.4800 27.5300 61,000
28.0500 28.0500 27.6300 27.7600 44,500
Weekend
Weekend
27.7000 28.0000 27.3300 27.7200 44,700
27.5300 27.8000 27.2200 27.7000 56,200
27.3600 27.6900 27.1000 27.2200 85,400
27.3600 27.8200 27.2700 27.4600 37,600
27.4100 27.6500 27.1100 27.1800 47,600
Weekend
Weekend
27.7000 27.7700 27.4100 27.4100 43,900
27.7700 27.7700 27.2500 27.6500 52,900
27.7600 27.9100 27.4400 27.4700 50,400
27.2800 27.7800 27.2400 27.7600 39,600
27.0200 27.5300 26.7800 27.2300 82,500
Weekend
Weekend
27.5100 28.0800 26.8900 27.0000 111,700
27.2200 27.6600 27.1300 27.4200 68,600
27.1000 27.5500 27.1000 27.1300 90,000
27.1000 27.2900 26.5600 27.0600 68,700
No trading
Weekend
Weekend
27.1500 27.1700 26.8200 27.0000 58,000
27.1200 27.3200 26.7500 27.1300 71,500
27.0000 27.3100 27.0000 27.1800 64,600
26.6400 27.1600 26.6400 27.0100 103,800
26.8700 27.5600 26.8700 26.9800 40,200
Weekend
Weekend
26.8800 27.0500 26.7700 26.9600 67,200
13 · 8-K After market open · 13:22 ET 8-K ↗
27.1700 27.3300 26.9300 27.1700 81,100
26.7600 27.2200 26.7600 27.1700 70,600
27.3200 27.4600 26.8500 26.9800 67,600
27.4700 27.4800 27.2100 27.2800 44,900
Weekend
Weekend
27.4900 27.7700 27.2200 27.4000 107,100
27.8500 28.1700 27.4300 27.4900 38,000
28.2800 28.2800 27.8100 27.8700 47,400
27.4300 28.1000 27.4300 28.0100 45,700
27.3300 27.3300 26.8000 27.2100 41,900
Weekend
Weekend
27.2300 27.6000 26.8200 27.5400 71,200
26.6300 27.0600 26.6000 27.0600 72,300
12 · 10-Q Pre-market · 07:43 ET 10-Q ↗ 11 · 8-K Pre-market · 07:37 ET 8-K ↗
27.1000 27.5000 26.7800 26.9500 88,300
27.2800 27.4400 26.9800 27.2100 59,500
27.3500 27.6900 27.1200 27.2200 84,200
Weekend
Weekend
27.3500 27.6100 27.0300 27.3700 98,200
27.1200 27.5500 26.8300 27.3500 89,600
27.1700 27.1700 26.8200 27.1200 110,600
27.3200 27.6400 26.7300 26.9000 121,800
27.3700 27.4200 26.9200 27.3900 82,600
Weekend
Weekend
27.2900 27.8000 27.1800 27.3700 160,200
26.6900 27.0100 26.6900 26.8700 104,600
27.0200 27.2500 26.6100 26.7500 121,100
27.5800 27.6800 27.1500 27.1800 97,100
27.3400 27.6200 26.9000 27.6100 85,400
Weekend
Weekend
27.7500 27.8600 27.3200 27.3400 75,700
27.2200 28.0000 27.2200 27.7000 145,000
27.3100 27.7200 26.9900 27.3900 410,900
26.2200 26.7800 26.0800 26.5800 119,000
26.6200 26.6800 26.2000 26.4700 109,000
Weekend
Weekend
No trading
26.5400 26.7900 26.2600 26.6200 99,200
10 · DEF 14A After-hours · 16:53 ET DEF 14A ↗
26.4300 26.9000 26.2700 26.8200 105,300
26.1200 26.3500 25.9200 26.2400 86,400
26.1200 26.1800 25.4300 25.6900 120,700
Weekend
Weekend
25.6600 26.1300 25.5700 26.0200 122,300
26.1100 26.7500 25.9300 25.9900 82,400
26.5300 26.6800 26.2500 26.5000 99,400
25.6700 27.0000 25.6700 26.1400 116,700
26.7200 27.0100 25.9000 25.9300 131,700
Weekend
Weekend
9 · PRE 14A After market open · 15:04 ET PRE 14A ↗
26.8500 27.0400 25.6600 26.0600 234,700
25.2100 27.5000 25.2100 26.9300 296,200
24.9600 25.6700 24.9600 25.6000 183,000
26.6000 26.9900 25.1100 25.1600 352,700
25.9900 26.1400 24.5300 26.0700 1,273,400
Weekend
Weekend
19.7700 19.7700 19.0200 19.3100 203,400
21.3000 22.2000 19.7100 19.7600 273,200
20.6600 20.8600 20.1200 20.6100 145,900
21.4100 21.6400 20.7100 20.9100 233,700
21.5100 21.6400 20.3000 21.4700 292,600
Weekend
Weekend
21.8800 23.0500 21.4000 22.0900 309,200
22.0400 24.7900 21.2700 21.9000 428,600
8 · 10-K Pre-market · 07:47 ET 10-K ↗ 7 · 8-K Pre-market · 07:41 ET 8-K ↗
30.0000 30.9000 29.6200 29.7100 99,200
29.2500 30.0600 28.8900 29.8500 59,000
29.8300 30.3900 29.5300 30.0400 87,600
Weekend
Weekend
29.7500 30.2100 29.0400 29.9000 86,600
29.9100 30.2500 29.6900 29.8800 43,900
30.0400 30.1000 29.2100 29.7800 58,200
29.9700 30.5600 29.7500 29.7900 51,200
30.7300 30.7300 29.8200 29.9900 81,300
Weekend
Weekend
30.5000 31.2100 30.4000 30.7100 97,000
30.2300 30.7500 30.0000 30.4700 57,700
30.5800 30.9400 30.0000 30.2800 84,700
30.5700 31.0000 30.1000 30.6700 56,300
No trading
Weekend
Weekend
30.7100 31.3500 30.7100 30.8400 72,200
31.4500 31.6800 30.5600 30.8500 80,600
31.0000 31.6800 31.0000 31.1200 187,700
30.5000 30.9800 30.1500 30.8100 132,100
30.9200 32.0000 30.4100 30.4100 98,600
Weekend
Weekend
29.9600 30.9900 28.9100 30.8600 172,600
29.7200 30.0000 29.1800 29.6200 112,400
29.5000 29.8600 29.1500 29.6700 158,000
29.2800 29.5300 28.9100 29.4000 64,800
28.5200 29.5300 28.0000 29.4100 81,500
Weekend
Weekend
28.6100 28.6100 27.8800 28.3900 74,400
28.0200 28.4300 27.5600 28.4200 95,700
28.3800 28.6000 27.9100 28.0200 63,200
29.2700 29.3100 28.3200 28.5000 56,700
29.3400 29.4100 28.8700 29.0800 70,200
Weekend
Weekend
29.5500 30.0900 28.6500 29.1400 74,400
29.8400 30.2600 29.7000 29.8500 45,100
29.2800 29.9700 29.1800 29.7000 86,600
29.5200 29.6600 28.8300 29.0200 81,900
No trading
Weekend
Weekend
30.0000 30.2000 29.5200 30.0600 33,400
29.5500 30.2800 29.5500 30.0000 37,500
30.3900 30.3900 29.4300 29.7300 62,900
30.2700 30.4100 29.7700 30.3600 69,700
29.5000 30.1700 29.0500 30.0200 47,900
Weekend
Weekend
29.4000 29.7500 28.9500 29.5300 42,700
28.6300 29.7400 28.6300 29.3900 98,200
28.6600 29.0900 28.5000 28.8700 80,100
28.8800 29.1400 28.3600 28.5400 76,700
28.0000 29.6300 28.0000 29.2000 90,300
Weekend
Weekend
27.4400 28.1900 27.4400 28.0400 81,200
No trading
28.3400 28.5600 27.2900 27.3900 87,700
28.3800 28.4900 27.8500 28.3000 42,200
28.5200 29.0800 28.0000 28.1800 37,200
Weekend
Weekend
28.7500 28.7500 28.3100 28.7200 26,900
No trading
28.6000 28.9500 28.5300 28.6800 44,500
27.9700 28.7700 27.7600 28.7400 77,600
6 · 8-K After-hours · 16:22 ET 8-K ↗
28.9700 29.1500 28.2000 28.2000 44,800
Weekend
Weekend
28.9000 29.2400 28.6800 28.8600 109,800
28.6900 29.1100 28.6900 28.9600 43,700
28.7600 29.0700 28.2200 28.3600 38,600
28.6900 29.1100 28.5000 28.7100 80,800
29.4400 29.4400 28.6500 28.8100 70,400
Weekend
Weekend
29.2000 29.2900 28.8000 29.1400 64,500
28.6800 29.2300 28.3800 29.1200 79,300
27.4300 28.7800 27.4300 28.5400 97,900
27.4200 27.8600 27.4200 27.7300 56,300
27.3200 27.7600 26.9800 27.4000 67,000
Weekend
Weekend
27.6100 28.0500 27.3100 27.4600 60,500
27.5000 27.9800 27.1200 27.4200 61,400
27.6600 28.0400 27.3700 27.7400 55,300
27.2900 27.9500 27.1600 27.4300 79,700
27.7300 28.2900 27.3000 27.3200 53,300
Weekend
Weekend
25.3300 28.3600 25.3300 27.7600 28,500
No trading
27.6000 28.1900 27.6000 28.0700 31,600
27.2800 28.3000 27.0000 27.8300 43,900
28.5900 28.5900 26.1100 27.2800 47,200
Weekend
Weekend
26.1800 27.3400 26.0400 27.0100 71,200
26.8900 27.0000 25.8600 26.1100 90,400
26.4000 26.8200 26.1800 26.5400 74,800
26.1300 26.4800 25.7800 26.3300 82,300
5 · 8-K Next filing day · accepted 17 Nov, 17:33 ET 8-K ↗
26.8700 27.6800 26.1400 26.4400 181,300
Weekend
Weekend
27.3000 27.4000 26.1500 26.2200 114,700
26.8300 28.5200 26.8300 27.4800 132,800
26.3700 27.2500 26.3000 27.1000 74,600
26.3600 26.7800 26.0100 26.3700 89,100
26.6600 26.7900 25.9000 26.5000 79,200
Weekend
Weekend
26.1000 26.2500 25.7200 26.1500 61,000
27.0200 27.0200 26.0100 26.1900 52,400
27.1100 27.5500 26.8000 26.9400 95,600
27.0100 27.6500 26.5600 26.8200 86,700
27.1800 27.6300 26.0900 27.0100 108,500
Weekend
Weekend
27.7900 28.3300 27.1500 27.3400 78,600
30.0300 31.4900 27.1000 27.8700 149,500
4 · 10-Q Pre-market · 08:05 ET 10-Q ↗ 3 · 8-K Pre-market · 07:58 ET 8-K ↗
29.9600 30.3000 29.2500 29.7600 54,000
29.8500 30.3400 29.5800 30.0700 41,900
30.4000 30.5700 29.6200 29.8300 28,800
Weekend
Weekend
30.0100 30.5200 30.0000 30.3100 59,000
29.8200 30.4000 29.5400 30.2800 32,100
29.8300 30.0300 29.5000 29.5600 43,600
29.6500 30.0300 29.6500 29.9000 30,700
28.7400 29.6400 28.3300 29.5800 86,100
Weekend
Weekend
28.4100 28.7200 28.2400 28.2400 28,900
29.0100 29.0100 28.4800 28.5500 52,300
29.5000 29.6700 28.8600 29.0100 46,800
27.7300 29.2200 27.2400 29.0200 51,700
28.0500 28.4700 27.7500 28.0500 53,300
Weekend
Weekend
28.2100 28.8400 27.6700 27.8900 55,500
28.5700 28.6100 27.9200 28.2500 67,700
28.7200 28.9100 28.4000 28.6800 31,200
28.7100 29.1700 28.1100 28.5100 104,500
29.7500 30.3600 28.7200 28.7400 68,200
Weekend
Weekend
30.0300 30.5600 29.5400 29.6500 87,400
29.6700 29.9700 29.1800 29.7800 49,400
29.7600 30.4900 29.4100 29.6400 68,600
28.9200 30.1100 28.8200 30.0800 87,000
29.2300 29.5700 28.5500 29.1200 96,000
Weekend
Weekend
28.9700 29.9300 28.9000 28.9700 68,100
29.5800 29.5800 28.8400 29.0300 77,100
30.6800 30.8200 29.7200 29.7600 41,100
31.3300 31.7400 30.6000 30.9200 57,500
31.0100 31.3400 30.8100 31.2200 39,600
Weekend
Weekend
31.5900 31.5900 30.5500 30.9000 261,800
30.7300 31.6300 30.2200 31.5000 74,100
31.2500 32.1200 30.5800 30.6500 43,200
31.5100 31.6700 30.8300 30.9900 37,600
31.1000 31.6300 31.0400 31.4500 31,800
Weekend
Weekend
31.5400 31.5400 30.8600 31.0900 36,600
30.7100 31.6200 30.6200 31.5600 41,700
31.2600 31.5600 30.2400 30.9200 37,300
31.7300 31.8000 30.8100 31.1300 100,200
32.2300 32.2300 31.1300 32.0000 61,300
Weekend
Weekend
31.9600 32.4500 31.6400 31.9800 32,400
31.6300 31.9600 30.6400 31.9000 40,000
31.6200 31.7500 31.0300 31.4100 47,600
31.4600 32.3600 31.3800 31.7600 43,300
No trading
Weekend
Weekend
32.6000 32.8400 32.1000 32.2100 33,700
32.7100 32.8600 32.3900 32.6000 40,900
32.8600 33.2800 32.6100 32.7600 39,700
33.5000 33.8000 32.9000 33.0600 63,300
33.0200 33.6700 32.8500 33.2400 40,300
Weekend
Weekend
31.8100 33.6800 31.8000 33.2600 91,700
31.7700 31.8800 31.5000 31.7200 27,100
32.0200 32.1300 31.7000 31.8700 75,800
32.8900 32.9400 32.2300 32.2500 42,200
32.3800 32.6900 32.3000 32.5100 38,200
Weekend
Weekend
32.9000 32.9000 32.1900 32.4900 58,400
32.6000 33.0000 32.5400 32.7400 60,000
32.2700 33.2700 32.0800 33.1800 79,500
31.2200 32.4500 31.2200 32.0500 84,400
30.5200 30.8900 30.3800 30.7700 47,300
Weekend
Weekend
30.3600 31.1400 30.3600 30.7000 54,000
31.5200 31.5200 30.3500 30.6800 43,300
31.4400 31.4400 30.7500 31.1100 61,200
29.6700 31.5000 29.4900 31.2800 90,800
29.2700 29.5200 28.8100 29.4900 52,000
Weekend
Weekend
29.2900 29.2900 28.4700 28.9200 81,500
28.8300 31.9800 28.8300 29.9700 103,400
2 · 10-Q Pre-market · 07:51 ET 10-Q ↗ 1 · 8-K Pre-market · 07:34 ET 8-K ↗
29.2800 29.3800 28.4800 28.8400 57,700
29.8300 30.0000 28.9900 29.1200 51,700
29.9100 30.0500 29.4000 29.5800 38,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise