The Descartes Systems Group Inc DSGX

Open calendar →

The Descartes Systems Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 68.1800 · FX 1 USD = 1.290100 SGD · about SGD 87.9590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.79 → 68.18 · -36.2%
107.79085.30562.820 1 2 3 4 5,6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.6400 68.6100 66.4500 68.1800 384,800
68.5200 68.6600 65.6700 65.7300 608,400
70.8200 70.8200 67.7800 68.1000 537,500
73.3600 73.6400 70.9300 70.9900 396,800
73.6600 74.8300 72.7100 73.6800 443,200
Weekend
Weekend
75.3900 76.4200 73.4700 74.1600 537,400
71.7400 75.9100 71.7400 75.9100 714,500
12 · F-10EF After-hours · 17:25 ET F-10EF ↗
72.8900 73.4200 70.8800 71.3300 273,600
70.9500 73.1000 69.7100 71.8300 413,700
72.7500 73.8300 71.7500 72.7600 288,700
Weekend
Weekend
72.9000 73.8100 71.3100 72.0700 402,300
70.3000 72.1300 69.7500 71.8300 903,300
71.4900 71.6000 69.9400 71.4000 534,700
74.0100 75.0500 72.0100 72.1000 402,700
11 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
72.4300 73.2300 71.4000 73.1300 336,300
Weekend
Weekend
No trading
70.9400 73.7300 70.8400 72.8000 725,300
70.8900 72.7700 70.8500 70.9400 401,200
68.8900 70.1000 68.2700 69.2400 387,900
71.2300 72.1300 69.2000 69.5200 669,500
Weekend
Weekend
66.7400 70.7000 66.7400 70.5300 804,700
67.5900 68.6500 66.0400 66.4100 724,600
67.2300 69.0000 67.2300 67.7700 616,600
66.7300 68.6700 66.6000 67.7100 790,200
66.1700 69.6200 65.8100 66.4600 1,101,200
Weekend
Weekend
No trading
69.7800 69.9600 67.3000 67.3300 557,800
70.5700 71.6700 69.6300 70.3400 548,900
72.4100 72.9900 70.6100 71.3200 336,900
73.3000 74.7000 72.3500 72.5100 350,200
Weekend
Weekend
73.8000 75.2600 71.0000 72.9700 409,300
10 · 6-K Next filing day · accepted 11 Jun, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
73.0400 74.8000 72.3500 73.5500 486,000
74.0200 74.9700 73.1800 73.9100 500,700
74.5600 76.0500 73.1800 74.8000 709,700
74.6900 76.2300 73.9200 75.2400 618,500
Weekend
Weekend
77.8800 78.7300 74.7100 75.4600 670,900
78.7000 81.0900 75.0000 77.9100 1,478,200
9 · 6-K Pre-market · 08:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
77.2100 77.2800 73.7300 74.1100 523,100
78.0800 79.1400 76.3600 77.6100 587,100
76.6600 79.9200 75.5600 79.8500 1,052,000
Weekend
Weekend
72.0000 74.9400 71.2700 73.7700 677,400
70.4900 72.0900 69.7800 71.7600 393,900
69.9200 71.2300 69.7300 69.7900 421,800
71.4300 71.7600 70.3600 70.5800 414,100
No trading
Weekend
Weekend
71.2300 73.0700 70.8900 71.2900 233,500
71.3600 71.9600 69.8200 70.7400 308,700
70.3200 73.1200 69.1500 72.5100 632,100
70.7800 72.4800 70.4200 70.5400 431,600
67.0200 71.0300 67.0200 70.8500 401,700
Weekend
Weekend
66.8100 68.4600 66.8100 67.7000 344,600
66.3600 67.9100 65.7600 67.2500 422,000
66.9600 66.9900 65.4300 66.3100 404,300
69.6800 69.8000 66.5800 67.2300 428,700
72.0300 72.0300 68.7900 68.8800 359,100
Weekend
Weekend
72.9600 73.0800 70.3900 72.3000 314,500
72.4900 75.0800 72.4700 73.3800 465,800
72.4500 72.7400 70.7300 71.1700 501,900
8 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
73.5900 74.0900 71.9300 72.6200 363,100
73.0700 75.3500 73.0100 73.7200 441,900
Weekend
Weekend
73.1900 75.2700 72.3800 73.1300 372,300
71.5800 72.4900 70.6000 72.1100 472,700
70.8600 72.3700 70.0700 72.3200 407,700
71.2000 72.3300 70.4100 70.9100 643,700
71.3100 72.9100 71.0500 71.0500 555,900
Weekend
Weekend
72.6700 73.0700 70.6800 72.0000 433,000
75.1100 75.1100 71.1200 72.3000 633,200
7 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
76.6000 77.0400 74.8200 75.2800 451,500
77.1700 78.4500 75.7000 75.9100 594,600
75.6800 77.5900 75.6800 76.9100 857,000
Weekend
Weekend
76.9500 77.3000 75.6200 76.4100 987,700
74.7600 76.6200 74.3800 75.8000 1,034,100
69.2600 72.9300 68.8300 72.6000 560,700
66.8600 68.8500 66.8600 68.4900 738,600
63.5500 67.0500 63.3000 66.4400 747,100
Weekend
Weekend
64.7700 64.8000 62.8100 63.0800 709,100
67.1400 67.3500 63.8400 64.7700 1,022,400
71.9800 71.9900 67.0700 67.3200 537,900
70.8800 71.1500 69.2200 69.4500 221,500
71.4200 71.6100 70.3800 70.9800 265,200
Weekend
Weekend
No trading
70.8400 71.8100 69.4800 71.4200 448,900
71.9800 72.1300 69.7300 70.9000 394,500
70.9300 72.6600 70.4600 71.5600 476,800
69.4200 71.5800 69.0000 70.9300 494,800
Weekend
Weekend
70.6700 71.2900 68.8200 69.6200 488,700
70.0500 72.0700 69.5000 71.6400 470,500
73.2300 73.2300 68.8300 70.0500 538,200
72.6000 72.6000 70.0900 70.9600 454,300
73.3000 75.0900 72.9000 73.3100 523,000
Weekend
Weekend
71.5100 72.8800 70.5800 72.5600 635,700
71.8400 72.9300 71.0100 72.5700 532,700
70.8200 71.4600 69.7400 71.1600 395,700
71.4200 73.5400 70.4300 71.0600 639,500
73.2200 73.5200 70.6500 72.1300 657,400
Weekend
Weekend
72.0100 73.4800 71.3700 72.4600 613,200
71.0000 74.7300 71.0000 71.9800 1,482,300
6 · 40-F After-hours · 17:04 ET 40-F ↗ 5 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
70.2400 71.9600 68.4500 69.1000 907,600
72.0000 72.2600 68.6000 70.0100 790,800
70.7000 72.5100 70.3500 72.2600 963,200
Weekend
Weekend
71.2100 72.1700 70.1900 71.7400 741,600
69.0900 71.8500 68.6500 71.5400 845,700
69.1800 69.3400 67.9600 68.1800 604,300
66.2900 70.2600 65.7800 69.6900 732,700
65.0000 67.5400 65.0000 67.3400 527,500
Weekend
Weekend
66.6700 66.8700 64.8400 66.2500 614,200
65.7600 68.2000 65.3500 67.8100 990,800
63.7000 64.9900 63.2800 64.6600 1,370,100
63.1600 64.5700 62.6400 63.5800 692,200
66.5100 66.5500 62.7400 62.8200 829,400
Weekend
Weekend
66.0500 68.3100 65.6900 67.0800 584,900
65.9500 66.4600 65.0900 66.0800 611,100
65.2200 66.8300 64.1500 65.9500 412,900
65.0300 66.6300 64.1600 65.2200 660,000
No trading
Weekend
Weekend
64.8900 66.3300 64.5000 65.7400 848,700
66.0100 66.6100 62.5600 64.7200 1,171,600
69.3300 69.3400 63.9100 65.7700 733,500
67.8900 69.9100 67.3600 69.3300 630,600
66.8900 67.8300 65.9400 67.4100 691,800
Weekend
Weekend
69.0400 69.8800 66.5100 66.7800 792,100
66.9500 68.7200 66.7600 67.8900 1,825,100
65.9100 68.2900 64.2700 66.9500 1,155,800
71.8300 72.0300 65.3000 66.3600 1,474,600
74.7700 76.3000 72.3200 72.7600 896,400
Weekend
Weekend
75.2700 75.5500 74.0000 74.7600 778,800
78.1500 78.2000 74.7200 75.5900 846,000
82.0300 82.7600 79.7000 79.7800 793,500
82.7600 83.1600 81.3800 81.5500 803,400
81.7000 82.8300 81.3200 82.7200 691,300
Weekend
Weekend
81.4800 82.2600 81.3900 81.7000 538,900
82.2000 83.8800 81.8100 81.8700 564,700
84.6600 84.9400 80.8400 81.8200 826,400
87.0000 87.1400 84.4400 84.6000 493,000
No trading
Weekend
Weekend
88.2700 89.6500 87.2700 87.8900 647,100
88.3300 89.4900 87.7300 88.5700 993,900
87.5700 90.0200 84.9500 86.4900 1,064,400
88.6200 89.4400 87.3800 87.9300 733,000
88.5800 89.0200 87.3100 88.6200 408,600
Weekend
Weekend
85.6100 87.6200 85.6100 87.4600 513,600
85.0200 86.2600 84.2200 85.6100 352,500
85.5200 87.2300 85.1900 85.6700 251,400
84.2300 85.8200 83.5700 85.5200 406,700
84.7600 86.8400 84.3900 84.5000 461,400
Weekend
Weekend
87.9100 88.2200 84.7800 85.1300 296,700
No trading
87.7600 88.2000 87.5300 87.6600 188,600
88.5000 89.4200 88.0100 88.0600 283,500
89.1500 89.8200 88.5400 88.9900 249,500
Weekend
Weekend
89.1700 89.4900 88.0500 89.4400 167,300
No trading
89.0700 89.4600 88.8100 89.0500 83,300
89.4200 89.5900 88.3600 89.1200 215,700
89.2700 90.2200 89.1700 89.4200 397,500
Weekend
Weekend
89.1900 89.7800 88.8800 89.5100 514,500
89.9900 90.4400 88.8800 88.9700 585,500
90.7400 91.3700 88.9600 89.0100 380,600
89.2000 90.7600 89.2000 90.6500 444,200
91.3200 91.4300 89.2500 89.3700 368,100
Weekend
Weekend
92.1200 92.1200 90.2700 90.7100 396,000
92.8200 94.1300 91.9500 92.2400 420,400
91.8600 93.5700 91.7000 93.4700 468,200
4 · 6-K After market open · 14:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
92.0700 93.9600 91.5800 91.7900 378,900
93.2500 93.4500 91.9300 92.3900 764,200
Weekend
Weekend
94.8700 95.4100 92.3200 92.7500 1,089,200
3 · 6-K After market open · 10:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
88.8200 95.3200 87.9400 94.8700 1,750,400
82.5500 83.1300 81.8100 82.9600 408,200
82.2100 83.0300 81.7200 82.5100 231,200
81.8300 82.8400 80.9600 81.9600 506,400
Weekend
Weekend
82.3300 82.8600 81.9900 82.4200 162,400
No trading
82.1300 82.6200 81.6900 82.2400 379,500
81.2300 82.7300 80.5900 82.2800 431,100
81.5000 81.7900 80.3300 80.8900 504,700
Weekend
Weekend
79.9600 81.7000 79.2400 81.4900 659,500
80.1500 80.6500 79.0200 79.8800 579,900
79.6000 80.4700 78.8800 79.3800 380,700
80.5300 81.0100 78.9400 79.2700 506,800
83.3900 83.3900 80.2300 80.4500 275,400
Weekend
Weekend
81.5900 83.6400 81.4300 83.3700 510,300
84.2300 84.4100 82.0200 82.3100 596,000
82.6900 84.3800 82.6900 84.3200 531,900
82.9000 83.2600 82.5200 83.1000 636,700
84.7600 84.7600 82.4200 82.8400 791,600
Weekend
Weekend
83.2900 84.3600 82.9600 84.3600 548,300
85.5400 85.5400 83.4600 83.8700 642,200
85.1300 85.8000 83.8300 85.5400 1,266,900
87.9100 87.9100 84.2300 84.8400 1,102,100
88.6800 88.7500 86.8500 88.2300 1,086,700
Weekend
Weekend
88.8200 89.2500 87.5800 88.2100 1,056,200
89.7400 90.8600 88.7500 89.4700 1,126,500
96.3000 96.3000 89.6300 89.7400 895,500
96.1100 97.3600 95.1100 96.5800 367,000
96.8000 97.0600 95.0200 95.5200 467,600
Weekend
Weekend
97.7100 97.7100 96.1500 96.4100 353,900
96.5200 97.3700 96.2500 97.0000 337,900
97.1600 97.5700 96.2600 96.9700 544,500
96.0800 97.6000 95.8500 97.3600 238,100
96.7500 97.4900 95.7500 95.9300 594,500
Weekend
Weekend
94.7300 97.0200 94.7300 96.2800 302,400
96.8000 97.0100 94.7400 95.1500 447,600
97.8500 98.2500 96.2300 96.7400 386,500
96.5500 98.0800 95.1200 97.5500 652,100
95.9200 98.3500 95.5100 97.9600 587,800
Weekend
Weekend
97.3300 97.8400 95.0600 95.4800 786,900
97.3400 97.3400 95.7000 97.1200 464,800
95.2700 97.3900 95.0000 97.3400 463,200
94.9800 95.6200 93.8000 95.0900 682,300
94.7200 94.9500 92.5300 94.6900 468,700
Weekend
Weekend
93.2600 95.3000 93.2300 93.9000 360,900
91.4000 92.4200 91.0000 92.3300 563,500
94.0200 94.4300 91.4600 91.5100 513,300
95.5800 95.5800 93.8400 94.2300 514,900
95.3300 95.9700 94.6300 95.3200 748,200
Weekend
Weekend
96.1600 96.8200 94.8600 94.9400 407,900
97.7200 97.9800 94.7600 96.2900 1,002,600
100.6500 100.8200 98.0200 98.0600 259,300
104.1700 104.4400 100.5400 100.6500 413,300
101.8600 103.3600 101.0200 103.3500 360,600
Weekend
Weekend
102.1600 102.7800 101.1500 101.8500 714,200
100.3900 102.3100 100.3900 102.0800 579,600
102.0000 102.2900 99.5100 100.0000 446,000
103.0500 103.0500 101.3400 101.8600 347,300
105.2400 105.2400 101.8800 102.5600 403,500
Weekend
Weekend
106.8700 107.5200 104.2400 104.3000 487,400
106.4700 106.9900 105.4200 106.9900 315,900
107.2200 108.0900 105.3800 105.8800 304,900
107.5700 107.8100 106.3700 106.9500 351,500
108.4100 109.0000 105.8600 107.4400 402,300
Weekend
Weekend
106.7800 108.5100 106.6000 107.7900 721,400
98.5000 106.3900 98.3300 106.2200 1,120,300
2 · 6-K Next filing day · accepted 03 Sep, 17:37 ET 6-K ↗
98.4600 99.5800 98.0200 99.5100 652,100
98.3600 99.7300 97.8600 98.4000 554,500
No trading
Weekend
Weekend
99.9900 100.6200 98.8700 99.9500 629,100
100.0700 100.3400 99.1500 100.0000 324,900
98.1000 99.8400 98.1000 99.7000 715,200
99.4900 99.8600 97.8500 97.9200 810,700
101.5900 102.2400 99.1000 99.2900 279,300
Weekend
Weekend
99.4800 101.4900 98.9400 101.3700 540,500
97.4700 99.5000 97.4700 99.0500 302,400
98.8300 98.8300 97.5700 98.0600 243,800
98.8100 99.2500 97.9900 98.8300 332,100
98.3200 98.9600 98.3200 98.6500 277,100
Weekend
Weekend
97.8400 99.1200 97.7300 98.2200 305,900
99.3700 99.3700 97.5900 97.8400 393,100
100.0000 100.2000 98.4800 99.3900 2,141,900
99.6700 99.9600 98.4800 99.3600 495,400
100.7300 102.0000 99.2200 99.2900 338,500
Weekend
Weekend
102.8800 103.1900 101.2000 101.2300 235,400
104.4200 104.4200 100.8000 102.4600 392,300
108.4900 108.4900 103.2900 103.7800 380,200
107.0400 107.7000 106.0400 107.6300 301,100
1 · 6-K After market open · 11:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
104.6200 106.7800 104.5400 106.4600 175,500
Weekend
Weekend
105.1100 105.6100 103.4300 104.4600 381,600
107.0800 107.6100 105.5300 105.7600 302,200
106.5500 107.4500 105.4500 106.7600 608,800
107.1200 107.8600 106.3200 106.5500 338,900
107.6700 108.5200 106.7800 106.7900 429,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 F-10EF F-10EF (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 18:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 17:37 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:13 ET Summarise