Viant Technology Inc DSP

Open calendar →

Viant Technology Inc. - common stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 13.8100 · FX 1 USD = 1.277900 SGD · about SGD 17.6478 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.15 → 13.81 · 50.9%
14.09011.2958.500 1,2 3 4,5 6 7,8 9,10 11 12,13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.4500 13.8800 13.4500 13.8100 207,178
13.4700 13.7500 13.4250 13.6000 295,100
13.4500 13.7400 13.2750 13.5400 338,800
12.8500 13.5400 12.8500 13.4500 444,900
12.6700 13.1100 12.4200 12.8000 265,400
Weekend
Weekend
12.9300 13.2900 12.5600 12.6400 323,600
12.4300 12.9300 12.4300 12.8500 324,300
13.0600 13.3100 12.5500 12.6200 326,500
13.1300 13.3800 12.9400 13.2300 398,700
13.1000 13.5200 12.9900 13.1700 410,200
Weekend
Weekend
13.4200 13.5200 12.9200 13.1300 504,800
12.6100 13.4500 12.5500 13.1600 624,100
11.8200 12.9200 11.8200 12.7800 1,200,600
12.2100 12.2500 11.8800 11.9300 371,900
12.2400 12.4450 11.7900 12.1400 633,900
Weekend
Weekend
12.8700 12.9900 12.1500 12.2400 453,300
12.4800 12.8100 12.3850 12.7250 282,300
12.2200 12.4900 12.0700 12.3100 548,700
12.2700 12.5000 12.0400 12.1700 416,300
12.2350 12.4700 12.0000 12.2400 386,000
Weekend
Weekend
12.3400 12.7300 12.1100 12.1900 409,200
12.2300 12.5100 12.1350 12.3400 578,400
12.8900 12.9000 11.9100 12.2900 487,000
12.6800 12.8700 12.5200 12.8400 434,100
11.9000 12.7000 11.5700 12.6600 689,800
Weekend
Weekend
11.5300 12.4100 11.2200 11.8800 2,594,200
16 · 8-K Next filing day · accepted 17 Sep, 21:32 ET 8-K ↗
10.2600 10.6700 9.5100 10.0200 2,194,400
15 · 424B5 After-hours · 16:55 ET 424B5 ↗
12.6500 12.7400 12.2400 12.3700 325,100
12.7100 12.7400 12.4700 12.6000 181,700
12.6000 12.9400 12.5600 12.9200 248,400
Weekend
Weekend
12.8600 13.2250 12.4400 12.5800 239,600
12.6500 13.0700 12.3100 12.7400 170,500
13.5100 13.5100 12.7300 12.8200 220,000
13.5100 13.6900 13.1100 13.4800 225,100
No trading
Weekend
Weekend
13.4400 13.6800 13.1900 13.6600 132,900
13.1400 13.7000 13.0500 13.4450 208,500
12.6200 13.3600 12.5900 13.1200 226,700
12.6400 12.8200 12.2900 12.6300 197,200
13.1100 13.3600 12.7900 12.8800 168,600
Weekend
Weekend
12.6300 13.6400 12.6300 13.2300 252,000
12.5900 12.8860 12.3900 12.6800 188,900
12.2400 12.6000 12.1900 12.4300 144,300
12.2000 12.4550 12.0900 12.3050 118,600
12.4200 12.6000 12.1400 12.2400 190,200
Weekend
Weekend
12.4400 12.5990 12.0900 12.4500 169,900
12.5100 12.7800 12.3500 12.4100 172,700
12.9000 13.2500 12.5000 12.5900 241,900
12.5800 13.0800 12.5100 12.9100 204,800
12.7900 12.7900 12.2700 12.6100 297,400
Weekend
Weekend
12.9500 13.1400 12.6400 13.0100 286,100
12.7200 13.0000 12.3800 12.9800 325,300
13.0650 13.3800 12.2100 12.4800 486,900
13.7950 14.2200 12.5100 13.1900 817,600
14 · 10-Q After-hours · 16:45 ET 10-Q ↗ 13 · 8-K After-hours · 16:35 ET 8-K ↗ 12 · 8-K After-hours · 16:30 ET 8-K ↗
13.8650 14.8000 13.5750 14.0900 851,500
Weekend
Weekend
12.5700 13.5000 12.3800 13.2400 400,500
12.3050 12.3900 11.8950 12.3200 432,900
12.8800 12.9250 12.0900 12.3100 278,700
12.1900 12.8600 12.0920 12.7800 173,900
12.1300 12.5600 11.9950 12.2500 216,200
Weekend
Weekend
11.3800 11.8400 11.2800 11.7700 228,100
11.2200 11.4700 10.9000 11.4200 165,900
11.1200 11.7390 11.1200 11.4600 176,000
11.4700 11.5400 11.0850 11.3600 209,600
10.9000 11.4900 10.8700 11.2950 144,200
Weekend
Weekend
10.5500 10.9900 10.4510 10.7000 183,800
10.9100 11.0200 10.1700 10.4100 427,300
11.7900 11.8700 10.7700 11.0300 235,000
11.8400 12.3270 11.5300 11.7600 164,200
11.4100 12.0600 11.4100 11.9000 194,300
Weekend
Weekend
11.9200 12.0300 11.3200 11.5000 245,500
13.0200 13.0300 12.1800 12.4100 220,900
12.7200 13.1200 12.6100 12.9900 234,600
12.5500 12.8800 12.1100 12.7000 229,100
13.2400 13.4400 12.5600 12.8300 255,200
Weekend
Weekend
13.1600 13.5000 13.0030 13.1800 109,000
12.5500 13.4050 12.3600 13.2900 158,600
12.6300 12.9200 12.4100 12.7300 164,300
12.7800 13.4950 12.6600 12.6800 141,400
12.6700 13.0300 12.3200 12.7800 148,500
Weekend
Weekend
No trading
13.0500 13.3700 12.9500 12.9600 162,700
12.8400 13.6200 12.8400 13.3500 234,200
12.7200 13.1900 12.2300 12.6600 218,500
11.9100 13.2100 11.8500 13.1100 507,200
Weekend
Weekend
11.0000 11.9100 10.9800 11.7900 640,800
11.1500 11.2200 10.7900 10.9900 183,000
11.0200 11.3000 10.9700 11.1400 151,400
10.7500 11.5600 10.7400 11.0900 198,400
11.1100 11.3500 10.5000 10.7300 335,400
Weekend
Weekend
No trading
10.9900 11.2700 10.6800 11.2400 447,200
11.2800 11.5200 10.9100 10.9700 223,700
11.0300 11.4400 10.7400 11.3700 349,800
11.1700 11.4750 10.8300 11.1100 850,400
Weekend
Weekend
11.1800 11.4800 10.6950 11.1000 362,400
11.3100 11.5000 10.8650 11.1600 312,200
11.7000 12.0500 11.3800 11.5800 309,900
12.0300 12.3450 11.7000 11.8800 217,600
12.1000 12.5600 12.0000 12.0900 204,200
Weekend
Weekend
11 · 8-K After-hours · 16:28 ET 8-K ↗
12.7400 12.8750 12.0560 12.1100 260,600
12.1800 12.7900 12.0000 12.7200 210,800
13.9400 13.9400 11.9110 12.1000 424,900
13.0700 14.1600 12.8600 14.0100 377,100
12.9500 13.8400 12.8000 13.6000 422,700
Weekend
Weekend
11.6100 12.8050 11.3700 12.7200 489,600
11.1400 11.7400 11.1400 11.5900 213,800
11.0700 11.4900 10.9500 11.0800 159,300
11.1900 11.3600 10.8500 11.0700 284,400
No trading
Weekend
Weekend
11.0000 11.4550 10.8500 11.1900 152,700
10.8100 11.0600 10.4000 11.0000 186,100
10.8100 11.0000 10.2900 10.9500 358,300
10.9100 11.3060 10.5600 10.9400 255,700
10.5600 10.9900 10.4500 10.7600 249,400
Weekend
Weekend
10.4600 10.6400 10.2500 10.5500 210,400
10.5400 10.7700 10.1100 10.4400 249,200
10.6800 10.6800 9.5000 10.4800 506,500
11.9800 12.2000 10.3600 10.8000 545,400
10 · 10-Q After-hours · 16:45 ET 10-Q ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
11.6700 12.1900 10.5000 10.5900 575,700
Weekend
Weekend
11.5800 12.1250 11.3000 12.0400 285,500
11.3700 12.1200 11.3700 11.7600 210,700
11.6400 11.7200 11.0000 11.3500 173,400
11.5400 12.0700 11.3000 11.6500 153,500
11.3800 11.8650 11.3800 11.5200 157,800
Weekend
Weekend
11.0000 11.5100 10.9900 11.3800 148,400
10.5400 11.0100 10.3500 10.8600 133,900
10.5000 10.6900 10.3200 10.6100 117,200
10.5000 10.6990 10.3800 10.5700 115,900
10.5400 10.9620 10.2300 10.5600 124,800
Weekend
Weekend
10.1700 10.6400 9.7500 10.5600 335,100
8 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
10.6000 10.7270 10.0600 10.1700 165,400
10.7500 11.0100 10.3300 10.7800 191,900
11.2300 11.5120 10.6400 10.6800 209,600
11.2400 11.4900 11.0000 11.2300 224,300
Weekend
Weekend
12.4200 12.4880 11.5700 11.6100 233,900
11.8100 12.4800 11.8000 12.2600 326,400
10.8800 11.9000 10.5500 11.5900 338,700
6 · 8-K Pre-market · 07:29 ET 8-K ↗
10.1300 10.5000 10.0300 10.1700 168,300
9.4800 10.0400 9.4400 10.0100 219,500
Weekend
Weekend
10.2100 10.2100 9.4900 9.5000 237,200
10.5100 10.7600 9.8600 10.2400 180,100
11.3400 11.4800 10.4900 10.5400 161,500
11.2000 11.2800 10.8100 10.9400 85,000
11.1800 11.5400 11.1600 11.3000 131,200
Weekend
Weekend
No trading
11.0600 11.2200 10.6300 10.9700 196,500
11.3000 11.4800 11.1650 11.2300 121,800
11.0400 11.3600 10.9200 11.2000 158,300
10.8400 11.2120 10.5100 10.8700 146,200
Weekend
Weekend
10.7100 10.8300 10.4020 10.7500 150,600
10.5200 10.9700 10.5200 10.9000 291,700
11.0300 11.2700 10.6150 10.6500 248,300
11.2700 11.2700 10.9300 11.0100 194,800
11.4500 11.6950 11.3650 11.4600 121,200
Weekend
Weekend
11.5300 11.5650 11.2900 11.3800 144,000
11.6800 11.8550 11.1100 11.6100 353,200
11.6000 12.5500 11.5900 11.7800 315,400
11.6300 12.3200 11.6000 11.7500 358,000
12.4800 12.5300 11.7500 11.7500 188,700
Weekend
Weekend
12.9500 13.1050 12.1800 12.3200 467,000
12.0000 12.8550 11.3190 12.6000 623,100
5 · 10-K After-hours · 16:45 ET 10-K ↗ 4 · 8-K After-hours · 16:29 ET 8-K ↗
10.5200 11.1400 10.4700 11.0900 335,100
10.1200 10.5400 9.8150 10.5000 180,600
10.2200 10.2900 9.7300 10.1200 101,200
Weekend
Weekend
10.4700 10.7600 10.1400 10.3500 245,600
10.1100 11.2400 9.9800 10.7200 407,000
10.2300 10.3500 9.9600 10.1300 148,000
9.7100 10.2400 9.2520 10.1100 108,400
9.8200 10.3300 9.7500 10.1300 102,900
Weekend
Weekend
9.6200 10.1700 9.6200 10.1300 194,200
9.5600 10.1980 9.5600 9.8100 210,800
9.2100 9.7200 9.0400 9.5600 154,300
8.8300 9.1900 8.7150 9.1600 144,000
9.4300 9.4660 8.7500 8.8300 275,800
Weekend
Weekend
9.1600 9.7600 9.1600 9.5000 113,600
9.2400 9.3200 9.0000 9.2200 203,000
9.2400 9.4350 9.0500 9.2200 204,600
9.4900 9.8900 9.1700 9.2000 171,300
No trading
Weekend
Weekend
9.6100 9.7500 9.5000 9.5600 107,100
9.9500 10.0910 9.3400 9.6300 159,300
10.5500 10.5500 9.7800 9.8300 242,700
10.4100 10.8800 10.3550 10.4100 183,400
10.3100 10.5000 10.1000 10.4000 192,400
Weekend
Weekend
10.2500 10.8300 10.0800 10.3500 335,200
10.8300 11.0500 10.1200 10.1700 247,900
11.3200 11.4100 10.5200 10.9700 246,500
12.2700 12.2700 11.0100 11.3200 346,700
11.8200 12.3480 11.7000 12.3300 173,200
Weekend
Weekend
12.2800 12.3600 11.7000 11.8200 150,600
12.5500 12.6450 11.9000 12.4900 178,000
12.8300 13.1450 12.4900 12.6600 170,100
12.5500 12.9700 12.1400 12.7300 149,900
12.5900 12.9400 12.4850 12.6000 121,200
Weekend
Weekend
12.6700 13.0000 12.5800 12.7900 162,000
12.5600 13.2000 12.5600 12.7500 212,100
11.9900 12.5900 11.9500 12.4600 207,900
12.2200 12.4600 11.6100 11.8200 329,200
No trading
Weekend
Weekend
11.9600 12.7500 11.9400 12.5400 368,400
11.5600 12.3300 11.5500 11.9400 307,900
11.5000 11.7500 11.1600 11.6100 271,400
11.3900 11.5500 11.1800 11.5000 126,600
11.2700 11.4500 11.0800 11.3400 170,600
Weekend
Weekend
11.6600 11.8000 11.2800 11.4000 136,000
11.7700 11.7700 11.5500 11.6200 100,600
11.9900 12.0650 11.6900 11.8100 120,900
11.8700 12.0750 11.6440 11.9700 137,800
11.6000 12.2000 11.6000 11.9200 170,000
Weekend
Weekend
12.0600 12.1500 11.4200 11.6000 226,300
No trading
11.8400 12.0500 11.7400 12.0400 184,400
11.9200 12.1380 11.8400 11.8700 89,600
11.7000 12.0300 11.7000 11.9300 192,400
Weekend
Weekend
11.9100 12.0200 11.8600 11.9800 90,600
No trading
11.9100 12.0200 11.8460 11.9300 51,400
11.8400 11.9700 11.5400 11.8900 189,700
11.7800 12.1500 11.6100 11.8800 190,200
Weekend
Weekend
11.7800 11.9900 11.6900 11.7600 381,800
11.7300 12.1900 11.6200 11.9100 294,800
11.7700 12.2600 11.4800 11.5400 434,700
11.3500 11.9100 11.2900 11.8000 306,900
11.5400 11.7350 11.1000 11.4700 506,900
Weekend
Weekend
11.7100 11.7300 11.2600 11.6800 311,300
12.1500 12.2300 11.6200 11.7100 268,900
3 · 10-K/A Next filing day · accepted 10 Dec, 17:42 ET 10-K/A ↗
11.7500 12.4800 11.6410 12.2800 221,100
11.4100 11.8500 11.3900 11.8400 138,600
11.3400 11.5500 11.2900 11.4400 143,500
Weekend
Weekend
11.1900 11.3600 11.0650 11.2100 122,400
11.2800 11.4300 11.1800 11.2500 170,100
11.1700 11.2900 10.9900 11.2800 141,200
11.1200 11.3400 10.7350 11.1700 153,500
10.4900 11.4000 10.3780 11.0500 380,500
Weekend
Weekend
10.5600 10.8770 10.5000 10.6100 88,800
No trading
10.4000 10.5100 10.0170 10.4600 169,800
10.1500 10.4400 10.0000 10.4000 335,800
9.8600 10.2300 9.7350 10.1200 303,000
Weekend
Weekend
9.4300 10.0000 9.4120 9.8100 367,800
9.6000 9.8100 9.3200 9.4100 371,800
9.7100 9.8700 9.3700 9.4300 218,600
9.6700 9.8900 9.6000 9.6200 233,700
10.3000 10.3000 9.6000 9.7400 320,700
Weekend
Weekend
10.1400 10.3800 9.9300 10.3500 219,400
10.7500 10.7550 10.2450 10.4400 319,900
10.3100 10.9250 9.9500 10.8600 578,100
10.0000 10.7200 9.1100 10.4800 987,000
2 · 10-Q After-hours · 16:45 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
8.7400 8.7860 8.5650 8.7400 282,900
Weekend
Weekend
8.5400 8.6300 8.3550 8.6000 219,500
9.0200 9.0450 8.6350 8.6900 216,100
8.5500 9.2500 8.5000 9.1200 360,300
8.5200 8.6900 8.4000 8.5000 246,300
8.9300 8.9400 8.7250 8.8200 185,200
Weekend
Weekend
8.5400 8.9300 8.5400 8.8800 158,500
8.5000 8.7900 8.4500 8.5400 190,200
9.0000 9.0000 8.5250 8.5600 199,500
9.0900 9.1700 8.9900 9.0300 132,300
9.3600 9.4700 8.9700 9.0800 216,000
Weekend
Weekend
9.2000 9.5000 9.0900 9.1500 271,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 21:32 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 17:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise