Viant Technology Inc DSP

Open calendar →

Viant Technology Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7000 · FX 1 USD = 1.288650 SGD · about SGD 13.7886 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.79 → 10.70 · -27.7%
14.79011.4658.140 1,2 3,4 5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5500 10.9900 10.4510 10.7000 183,800
10.9100 11.0200 10.1700 10.4100 427,300
11.7900 11.8700 10.7700 11.0300 235,000
11.8400 12.3270 11.5300 11.7600 164,200
11.4100 12.0600 11.4100 11.9000 194,300
Weekend
Weekend
11.9200 12.0300 11.3200 11.5000 245,500
13.0200 13.0300 12.1800 12.4100 220,900
12.7200 13.1200 12.6100 12.9900 234,600
12.5500 12.8800 12.1100 12.7000 229,100
13.2400 13.4400 12.5600 12.8300 255,200
Weekend
Weekend
13.1600 13.5000 13.0030 13.1800 109,000
12.5500 13.4050 12.3600 13.2900 158,600
12.6300 12.9200 12.4100 12.7300 164,300
12.7800 13.4950 12.6600 12.6800 141,400
12.6700 13.0300 12.3200 12.7800 148,500
Weekend
Weekend
No trading
13.0500 13.3700 12.9500 12.9600 162,700
12.8400 13.6200 12.8400 13.3500 234,200
12.7200 13.1900 12.2300 12.6600 218,500
11.9100 13.2100 11.8500 13.1100 507,200
Weekend
Weekend
11.0000 11.9100 10.9800 11.7900 640,800
11.1500 11.2200 10.7900 10.9900 183,000
11.0200 11.3000 10.9700 11.1400 151,400
10.7500 11.5600 10.7400 11.0900 198,400
11.1100 11.3500 10.5000 10.7300 335,400
Weekend
Weekend
No trading
10.9900 11.2700 10.6800 11.2400 447,200
11.2800 11.5200 10.9100 10.9700 223,700
11.0300 11.4400 10.7400 11.3700 349,800
11.1700 11.4750 10.8300 11.1100 850,400
Weekend
Weekend
11.1800 11.4800 10.6950 11.1000 362,400
11.3100 11.5000 10.8650 11.1600 312,200
11.7000 12.0500 11.3800 11.5800 309,900
12.0300 12.3450 11.7000 11.8800 217,600
12.1000 12.5600 12.0000 12.0900 204,200
Weekend
Weekend
13 · 8-K After-hours · 16:28 ET 8-K ↗
12.7400 12.8750 12.0560 12.1100 260,600
12.1800 12.7900 12.0000 12.7200 210,800
13.9400 13.9400 11.9110 12.1000 424,900
13.0700 14.1600 12.8600 14.0100 377,100
12.9500 13.8400 12.8000 13.6000 422,700
Weekend
Weekend
11.6100 12.8050 11.3700 12.7200 489,600
11.1400 11.7400 11.1400 11.5900 213,800
11.0700 11.4900 10.9500 11.0800 159,300
11.1900 11.3600 10.8500 11.0700 284,400
No trading
Weekend
Weekend
11.0000 11.4550 10.8500 11.1900 152,700
10.8100 11.0600 10.4000 11.0000 186,100
10.8100 11.0000 10.2900 10.9500 358,300
10.9100 11.3060 10.5600 10.9400 255,700
10.5600 10.9900 10.4500 10.7600 249,400
Weekend
Weekend
10.4600 10.6400 10.2500 10.5500 210,400
10.5400 10.7700 10.1100 10.4400 249,200
10.6800 10.6800 9.5000 10.4800 506,500
11.9800 12.2000 10.3600 10.8000 545,400
12 · 10-Q After-hours · 16:45 ET 10-Q ↗ 11 · 8-K After-hours · 16:30 ET 8-K ↗
11.6700 12.1900 10.5000 10.5900 575,700
Weekend
Weekend
11.5800 12.1250 11.3000 12.0400 285,500
11.3700 12.1200 11.3700 11.7600 210,700
11.6400 11.7200 11.0000 11.3500 173,400
11.5400 12.0700 11.3000 11.6500 153,500
11.3800 11.8650 11.3800 11.5200 157,800
Weekend
Weekend
11.0000 11.5100 10.9900 11.3800 148,400
10.5400 11.0100 10.3500 10.8600 133,900
10.5000 10.6900 10.3200 10.6100 117,200
10.5000 10.6990 10.3800 10.5700 115,900
10.5400 10.9620 10.2300 10.5600 124,800
Weekend
Weekend
10.1700 10.6400 9.7500 10.5600 335,100
10 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
10.6000 10.7270 10.0600 10.1700 165,400
10.7500 11.0100 10.3300 10.7800 191,900
11.2300 11.5120 10.6400 10.6800 209,600
11.2400 11.4900 11.0000 11.2300 224,300
Weekend
Weekend
12.4200 12.4880 11.5700 11.6100 233,900
11.8100 12.4800 11.8000 12.2600 326,400
10.8800 11.9000 10.5500 11.5900 338,700
8 · 8-K Pre-market · 07:29 ET 8-K ↗
10.1300 10.5000 10.0300 10.1700 168,300
9.4800 10.0400 9.4400 10.0100 219,500
Weekend
Weekend
10.2100 10.2100 9.4900 9.5000 237,200
10.5100 10.7600 9.8600 10.2400 180,100
11.3400 11.4800 10.4900 10.5400 161,500
11.2000 11.2800 10.8100 10.9400 85,000
11.1800 11.5400 11.1600 11.3000 131,200
Weekend
Weekend
No trading
11.0600 11.2200 10.6300 10.9700 196,500
11.3000 11.4800 11.1650 11.2300 121,800
11.0400 11.3600 10.9200 11.2000 158,300
10.8400 11.2120 10.5100 10.8700 146,200
Weekend
Weekend
10.7100 10.8300 10.4020 10.7500 150,600
10.5200 10.9700 10.5200 10.9000 291,700
11.0300 11.2700 10.6150 10.6500 248,300
11.2700 11.2700 10.9300 11.0100 194,800
11.4500 11.6950 11.3650 11.4600 121,200
Weekend
Weekend
11.5300 11.5650 11.2900 11.3800 144,000
11.6800 11.8550 11.1100 11.6100 353,200
11.6000 12.5500 11.5900 11.7800 315,400
11.6300 12.3200 11.6000 11.7500 358,000
12.4800 12.5300 11.7500 11.7500 188,700
Weekend
Weekend
12.9500 13.1050 12.1800 12.3200 467,000
12.0000 12.8550 11.3190 12.6000 623,100
7 · 10-K After-hours · 16:45 ET 10-K ↗ 6 · 8-K After-hours · 16:29 ET 8-K ↗
10.5200 11.1400 10.4700 11.0900 335,100
10.1200 10.5400 9.8150 10.5000 180,600
10.2200 10.2900 9.7300 10.1200 101,200
Weekend
Weekend
10.4700 10.7600 10.1400 10.3500 245,600
10.1100 11.2400 9.9800 10.7200 407,000
10.2300 10.3500 9.9600 10.1300 148,000
9.7100 10.2400 9.2520 10.1100 108,400
9.8200 10.3300 9.7500 10.1300 102,900
Weekend
Weekend
9.6200 10.1700 9.6200 10.1300 194,200
9.5600 10.1980 9.5600 9.8100 210,800
9.2100 9.7200 9.0400 9.5600 154,300
8.8300 9.1900 8.7150 9.1600 144,000
9.4300 9.4660 8.7500 8.8300 275,800
Weekend
Weekend
9.1600 9.7600 9.1600 9.5000 113,600
9.2400 9.3200 9.0000 9.2200 203,000
9.2400 9.4350 9.0500 9.2200 204,600
9.4900 9.8900 9.1700 9.2000 171,300
No trading
Weekend
Weekend
9.6100 9.7500 9.5000 9.5600 107,100
9.9500 10.0910 9.3400 9.6300 159,300
10.5500 10.5500 9.7800 9.8300 242,700
10.4100 10.8800 10.3550 10.4100 183,400
10.3100 10.5000 10.1000 10.4000 192,400
Weekend
Weekend
10.2500 10.8300 10.0800 10.3500 335,200
10.8300 11.0500 10.1200 10.1700 247,900
11.3200 11.4100 10.5200 10.9700 246,500
12.2700 12.2700 11.0100 11.3200 346,700
11.8200 12.3480 11.7000 12.3300 173,200
Weekend
Weekend
12.2800 12.3600 11.7000 11.8200 150,600
12.5500 12.6450 11.9000 12.4900 178,000
12.8300 13.1450 12.4900 12.6600 170,100
12.5500 12.9700 12.1400 12.7300 149,900
12.5900 12.9400 12.4850 12.6000 121,200
Weekend
Weekend
12.6700 13.0000 12.5800 12.7900 162,000
12.5600 13.2000 12.5600 12.7500 212,100
11.9900 12.5900 11.9500 12.4600 207,900
12.2200 12.4600 11.6100 11.8200 329,200
No trading
Weekend
Weekend
11.9600 12.7500 11.9400 12.5400 368,400
11.5600 12.3300 11.5500 11.9400 307,900
11.5000 11.7500 11.1600 11.6100 271,400
11.3900 11.5500 11.1800 11.5000 126,600
11.2700 11.4500 11.0800 11.3400 170,600
Weekend
Weekend
11.6600 11.8000 11.2800 11.4000 136,000
11.7700 11.7700 11.5500 11.6200 100,600
11.9900 12.0650 11.6900 11.8100 120,900
11.8700 12.0750 11.6440 11.9700 137,800
11.6000 12.2000 11.6000 11.9200 170,000
Weekend
Weekend
12.0600 12.1500 11.4200 11.6000 226,300
No trading
11.8400 12.0500 11.7400 12.0400 184,400
11.9200 12.1380 11.8400 11.8700 89,600
11.7000 12.0300 11.7000 11.9300 192,400
Weekend
Weekend
11.9100 12.0200 11.8600 11.9800 90,600
No trading
11.9100 12.0200 11.8460 11.9300 51,400
11.8400 11.9700 11.5400 11.8900 189,700
11.7800 12.1500 11.6100 11.8800 190,200
Weekend
Weekend
11.7800 11.9900 11.6900 11.7600 381,800
11.7300 12.1900 11.6200 11.9100 294,800
11.7700 12.2600 11.4800 11.5400 434,700
11.3500 11.9100 11.2900 11.8000 306,900
11.5400 11.7350 11.1000 11.4700 506,900
Weekend
Weekend
11.7100 11.7300 11.2600 11.6800 311,300
12.1500 12.2300 11.6200 11.7100 268,900
5 · 10-K/A Next filing day · accepted 10 Dec, 17:42 ET 10-K/A ↗
11.7500 12.4800 11.6410 12.2800 221,100
11.4100 11.8500 11.3900 11.8400 138,600
11.3400 11.5500 11.2900 11.4400 143,500
Weekend
Weekend
11.1900 11.3600 11.0650 11.2100 122,400
11.2800 11.4300 11.1800 11.2500 170,100
11.1700 11.2900 10.9900 11.2800 141,200
11.1200 11.3400 10.7350 11.1700 153,500
10.4900 11.4000 10.3780 11.0500 380,500
Weekend
Weekend
10.5600 10.8770 10.5000 10.6100 88,800
No trading
10.4000 10.5100 10.0170 10.4600 169,800
10.1500 10.4400 10.0000 10.4000 335,800
9.8600 10.2300 9.7350 10.1200 303,000
Weekend
Weekend
9.4300 10.0000 9.4120 9.8100 367,800
9.6000 9.8100 9.3200 9.4100 371,800
9.7100 9.8700 9.3700 9.4300 218,600
9.6700 9.8900 9.6000 9.6200 233,700
10.3000 10.3000 9.6000 9.7400 320,700
Weekend
Weekend
10.1400 10.3800 9.9300 10.3500 219,400
10.7500 10.7550 10.2450 10.4400 319,900
10.3100 10.9250 9.9500 10.8600 578,100
10.0000 10.7200 9.1100 10.4800 987,000
4 · 10-Q After-hours · 16:45 ET 10-Q ↗ 3 · 8-K After-hours · 16:31 ET 8-K ↗
8.7400 8.7860 8.5650 8.7400 282,900
Weekend
Weekend
8.5400 8.6300 8.3550 8.6000 219,500
9.0200 9.0450 8.6350 8.6900 216,100
8.5500 9.2500 8.5000 9.1200 360,300
8.5200 8.6900 8.4000 8.5000 246,300
8.9300 8.9400 8.7250 8.8200 185,200
Weekend
Weekend
8.5400 8.9300 8.5400 8.8800 158,500
8.5000 8.7900 8.4500 8.5400 190,200
9.0000 9.0000 8.5250 8.5600 199,500
9.0900 9.1700 8.9900 9.0300 132,300
9.3600 9.4700 8.9700 9.0800 216,000
Weekend
Weekend
9.2000 9.5000 9.0900 9.1500 271,000
8.8200 9.3800 8.6690 9.1400 279,700
8.7800 8.7800 8.5420 8.6300 436,500
9.1050 9.2900 8.7600 8.7700 546,300
8.3400 8.7600 8.3020 8.6600 202,900
Weekend
Weekend
8.2100 8.3800 8.1600 8.1600 137,200
8.4600 8.5900 8.2300 8.2900 221,500
8.5800 8.6500 8.2850 8.4400 190,500
8.3800 8.6660 8.3100 8.4300 291,300
8.2900 8.6400 8.2500 8.5950 453,900
Weekend
Weekend
8.6200 8.7750 8.1100 8.1400 299,900
8.7500 8.8250 8.5700 8.6100 202,100
8.5800 8.8410 8.5600 8.7900 208,000
8.7400 8.8900 8.3590 8.4700 267,500
8.8300 8.8740 8.5300 8.6200 234,600
Weekend
Weekend
8.4200 8.8500 8.4200 8.6900 280,000
8.4000 8.4450 8.2800 8.3800 240,300
8.5700 8.6500 8.1900 8.3500 324,300
8.6300 8.7580 8.2500 8.6300 351,100
8.5000 8.7900 8.4600 8.6300 438,500
Weekend
Weekend
8.6500 8.7550 8.4200 8.4900 939,500
8.7400 8.9600 8.5700 8.6300 300,600
9.0600 9.2000 8.7090 8.7400 232,800
9.4600 9.5400 9.0400 9.0400 227,400
9.0900 9.6700 9.0800 9.4100 348,100
Weekend
Weekend
9.4200 9.4550 9.0500 9.0900 527,800
9.3300 9.5800 9.3170 9.4000 190,400
9.2100 9.6500 9.2000 9.3700 352,500
9.3200 9.4600 9.1900 9.2100 331,100
9.7500 9.8850 9.2800 9.3000 398,100
Weekend
Weekend
10.1200 10.1500 9.7050 9.7300 238,900
9.8000 10.0200 9.6300 9.9850 369,800
10.2000 10.2990 9.7350 9.7700 143,100
10.2600 10.3700 10.0980 10.1600 119,900
10.3500 10.4450 10.1750 10.3100 128,300
Weekend
Weekend
10.1500 10.3200 9.9300 10.3000 171,300
10.0100 10.0900 9.8100 10.0600 114,700
10.1700 10.3500 9.9000 10.0400 173,200
10.1500 10.2500 10.0200 10.1700 197,100
No trading
Weekend
Weekend
10.1600 10.5300 10.1600 10.4000 226,000
10.1000 10.1700 9.9170 10.0300 150,500
10.0900 10.1900 9.8900 10.0200 212,700
9.8300 10.1300 9.7200 10.1000 308,000
10.2400 10.4100 9.8700 9.8700 227,600
Weekend
Weekend
9.4100 10.3900 9.3500 10.2800 493,900
9.1800 9.3650 9.1100 9.3400 329,600
9.4200 9.4800 9.0700 9.2900 246,600
9.6400 9.7490 9.1800 9.4200 474,200
9.5200 9.8300 9.3350 9.7300 373,800
Weekend
Weekend
9.5700 9.8660 9.4800 9.5000 368,700
9.9000 9.9900 9.2200 9.5300 623,800
9.9000 10.0750 9.5300 9.9200 575,300
10.6700 10.6750 9.5600 9.7400 1,084,900
2 · 10-Q After-hours · 16:46 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
12.4800 12.8300 11.9100 12.0000 347,600
Weekend
Weekend
12.9600 12.9950 12.4230 12.4700 237,800
13.7500 13.8250 12.8500 12.9300 236,300
13.2600 13.6300 12.9800 13.5100 195,700
13.8800 14.0150 13.1950 13.2600 211,500
13.8600 14.1100 13.7300 13.7800 156,500
Weekend
Weekend
14.0700 14.1700 13.5500 13.6300 197,600
14.9800 15.0600 13.8800 14.5000 526,000
13.9000 14.2800 13.4900 13.5300 324,300
14.9300 15.0400 14.0400 14.0400 198,600
14.7400 15.1800 14.6100 14.7900 179,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 17:42 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise