Deswell Industries, Inc. - Common Shares DSWL

Open calendar →

Deswell Industries, Inc. - Common Shares · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 2.9800 · FX 1 USD = 1.277900 SGD · about SGD 3.8081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.43 → 2.98 · -13.1%
4.0603.4852.910 1 2 3 4 5,6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.0000 3.0106 2.9800 2.9800 2,645
3.0000 3.0200 2.9900 3.0100 4,100
3.0600 3.0600 3.0300 3.0300 800
3.1300 3.1300 3.0000 3.0000 4,100
3.0000 3.0700 3.0000 3.0300 4,600
Weekend
Weekend
3.1300 3.2000 3.0300 3.1100 10,400
3.0900 3.1000 3.0500 3.0500 10,100
3.1200 3.1900 3.0500 3.0800 16,400
3.0700 3.2000 3.0000 3.1900 11,000
3.0600 3.1200 3.0600 3.1200 1,200
Weekend
Weekend
3.0500 3.1200 3.0000 3.0300 1,400
3.0000 3.1900 3.0000 3.1000 21,500
3.0200 3.0500 3.0200 3.0200 2,300
3.0200 3.0600 3.0200 3.0600 600
3.2000 3.2000 3.0100 3.0100 8,000
Weekend
Weekend
3.0700 3.0700 3.0700 3.0700 900
3.1800 3.1800 3.0100 3.0700 4,900
3.3400 3.3400 3.1000 3.1000 8,200
3.0800 3.0800 3.0000 3.0600 13,700
3.1000 3.2200 3.0100 3.0800 13,700
Weekend
Weekend
3.1000 3.1000 3.1000 3.1000 2,200
3.0800 3.1500 3.0600 3.1300 6,400
3.1700 3.1700 3.1000 3.1400 16,700
3.1400 3.3000 3.1000 3.1800 3,600
3.2000 3.2100 3.0500 3.1200 8,400
Weekend
Weekend
3.1900 3.2500 3.1500 3.1800 11,100
7 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0500 3.2200 3.0500 3.2100 10,700
3.0200 3.1000 3.0100 3.1000 21,800
3.0400 3.0400 3.0200 3.0200 1,800
3.0400 3.0600 3.0000 3.0400 9,600
Weekend
Weekend
3.1000 3.1000 3.0100 3.0100 8,200
3.1000 3.1000 3.1000 3.1000 1,100
3.0400 3.1300 3.0400 3.0900 4,900
3.0100 3.1200 3.0100 3.0700 20,500
No trading
Weekend
Weekend
3.0400 3.1700 3.0400 3.1000 3,400
3.1300 3.1300 3.0200 3.0800 5,200
3.0300 3.1000 3.0300 3.1000 10,700
2.9600 3.1200 2.9100 2.9100 27,800
3.0500 3.0800 2.9900 3.0000 6,600
Weekend
Weekend
2.9600 3.1100 2.9600 3.0700 3,800
3.0800 3.0900 2.8400 3.0100 35,800
3.1500 3.1500 3.1000 3.1000 4,100
3.2000 3.2000 3.1200 3.1200 7,200
3.2000 3.2500 3.1600 3.2000 7,800
Weekend
Weekend
3.1400 3.2500 3.1200 3.1900 5,600
3.0600 3.1200 3.0300 3.1200 4,400
3.1000 3.1600 3.0700 3.0800 4,800
3.1400 3.1400 3.1000 3.1000 3,200
3.1500 3.1700 3.1000 3.1100 7,700
Weekend
Weekend
3.1200 3.1700 3.1200 3.1400 4,600
3.2200 3.2800 3.1200 3.1200 13,600
3.2500 3.2900 3.1800 3.1900 13,800
3.1800 3.3300 3.1800 3.3000 12,000
3.3100 3.3300 3.2000 3.2300 8,500
Weekend
Weekend
3.2900 3.3400 3.2600 3.2800 6,200
3.2500 3.3500 3.2400 3.2900 3,600
3.3400 3.3400 3.2500 3.2600 2,700
3.2800 3.3100 3.2300 3.2800 6,900
3.2100 3.2500 3.1600 3.2200 4,100
Weekend
Weekend
3.2100 3.2900 3.1500 3.2500 4,600
6 · 20-F After-hours · 16:55 ET ANNUAL REPORT ↗ 5 · 6-K After-hours · 17:16 ET FORM 6-K ↗
3.2500 3.2900 3.1100 3.2500 12,300
3.4800 3.5600 3.1200 3.2300 37,800
3.4300 3.4300 3.4300 3.4300 1,100
3.4800 3.4900 3.3500 3.3900 21,400
Weekend
Weekend
3.5100 3.6200 3.3800 3.4800 4,000
3.6900 3.6900 3.3800 3.6300 3,300
3.6700 3.7100 3.6200 3.6200 3,900
3.6300 3.6300 3.5500 3.5600 6,600
3.5800 3.6300 3.5500 3.5700 4,600
Weekend
Weekend
3.6100 3.7500 3.5600 3.5800 11,200
3.5100 3.6400 3.5000 3.6100 16,900
3.5600 3.5600 3.4400 3.4400 10,300
3.5800 3.6400 3.4500 3.4600 7,700
3.5400 3.7000 3.5100 3.5800 9,500
Weekend
Weekend
3.4400 3.6900 3.4400 3.5600 32,700
3.4700 3.4800 3.4000 3.4100 4,500
3.4600 3.4600 3.4000 3.4000 12,800
3.4600 3.4600 3.4100 3.4100 6,600
3.4900 3.5600 3.4200 3.4600 13,300
Weekend
Weekend
No trading
3.5600 3.7100 3.4100 3.4300 39,000
3.9300 3.9900 3.8100 3.8700 64,000
3.8500 3.9800 3.8500 3.9000 24,500
3.7600 3.9800 3.7600 3.9800 57,500
Weekend
Weekend
3.6800 3.8300 3.6700 3.7700 9,400
3.7900 3.8200 3.6600 3.6700 20,200
3.7000 3.8800 3.6600 3.8800 42,800
3.6500 3.7500 3.6500 3.6800 10,000
3.6100 3.7500 3.6100 3.6500 24,400
Weekend
Weekend
No trading
3.6100 3.7400 3.6100 3.7100 18,400
3.4500 3.6000 3.4400 3.5100 32,800
4 · 6-K Pre-market · 08:40 ET FORM 6-K ↗
3.2800 3.4300 3.2800 3.3100 8,500
3.2900 3.3000 3.2400 3.2800 13,100
Weekend
Weekend
3.2400 3.2900 3.2400 3.2600 5,700
3.2400 3.2700 3.2100 3.2700 5,300
3.2500 3.3600 3.2500 3.2600 6,500
3.2400 3.2600 3.2400 3.2600 6,900
3.2600 3.3000 3.2300 3.2300 4,000
Weekend
Weekend
3.4900 3.4900 3.2700 3.2700 3,600
3.3900 3.4400 3.2900 3.3100 16,700
3.2500 3.3600 3.2500 3.3500 3,400
3.3100 3.4000 3.2500 3.2700 2,700
3.3300 3.3800 3.2700 3.2700 4,400
Weekend
Weekend
3.4700 3.4700 3.3500 3.3500 3,800
3.4200 3.4500 3.3400 3.3800 4,600
3.4600 3.5300 3.4600 3.4600 4,800
3.4500 3.5000 3.4400 3.4700 9,000
No trading
Weekend
Weekend
3.2500 3.4600 3.2500 3.4600 17,100
3.2500 3.3000 3.2100 3.2400 3,200
3.1800 3.3000 3.1800 3.2500 4,100
3.2500 3.3700 3.1700 3.2600 12,100
3.3100 3.3200 3.2400 3.2500 35,600
Weekend
Weekend
3.3500 3.3500 3.3500 3.3500 2,200
3.4200 3.4200 3.3500 3.3500 5,000
3.4000 3.4400 3.3700 3.4400 4,000
3.4300 3.4300 3.3700 3.3700 7,900
3.4500 3.4900 3.3700 3.3700 12,200
Weekend
Weekend
3.4300 3.4300 3.3300 3.4000 17,800
3.3600 3.3600 3.2700 3.2700 8,200
3.3400 3.3800 3.2900 3.3700 7,700
3.3800 3.4300 3.3300 3.3300 5,600
3.4500 3.4500 3.3400 3.3400 10,500
Weekend
Weekend
3.4500 3.4900 3.4000 3.4000 11,100
3.4000 3.4500 3.4000 3.4100 6,600
3.4000 3.4000 3.3400 3.3900 3,400
3.3400 3.3800 3.3400 3.3500 3,800
3.4000 3.4400 3.3400 3.4000 5,300
Weekend
Weekend
3.3700 3.3700 3.3200 3.3300 6,200
3.4500 3.4500 3.3000 3.3100 10,600
3.4000 3.6300 3.3300 3.4600 17,300
3.4500 3.4600 3.2800 3.3400 8,900
3.2700 3.5000 3.2700 3.4100 10,200
Weekend
Weekend
3.2500 3.3500 3.1500 3.2500 29,700
3.3300 3.3500 3.2500 3.2500 9,200
3.4500 3.4500 3.2900 3.2900 12,100
3.4000 3.4500 3.4000 3.4000 9,500
3.3200 3.4000 3.2900 3.4000 6,700
Weekend
Weekend
3.1600 3.3500 3.1600 3.3500 16,900
3.2000 3.2900 3.1500 3.1600 4,300
3.0100 3.2000 3.0100 3.1500 3,100
3.1300 3.1600 3.0500 3.1100 1,700
3.0800 3.2700 3.0800 3.1400 21,900
Weekend
Weekend
No trading
2.9700 3.0700 2.9400 2.9700 31,900
2.9900 3.1400 2.9700 2.9700 21,500
3.0700 3.2000 2.9600 2.9900 14,900
3.1000 3.1200 3.0200 3.0600 5,000
Weekend
Weekend
3.1000 3.2600 3.0900 3.1100 3,600
3.1800 3.3800 3.0000 3.0700 20,200
3.2500 3.3300 3.2100 3.2100 7,900
3.2800 3.3800 3.2500 3.2600 3,900
3.1700 3.2300 3.1700 3.2000 5,600
Weekend
Weekend
3.3000 3.4300 3.1700 3.1700 4,700
3.2700 3.3500 3.2000 3.3000 11,200
3.3400 3.3400 3.2200 3.2700 1,900
3.2100 3.3000 3.2100 3.2700 1,400
3.2300 3.3100 3.1500 3.2800 5,700
Weekend
Weekend
3.2600 3.3700 3.2400 3.2400 4,500
3.3800 3.4000 3.2500 3.2700 19,900
3.3300 3.4000 3.3000 3.4000 4,800
3.3200 3.3300 3.3000 3.3000 5,600
3.3300 3.3500 3.3000 3.3000 4,800
Weekend
Weekend
3.3000 3.4800 3.3000 3.3200 13,500
3.5600 3.5600 3.3600 3.3700 10,300
3.4800 3.4800 3.3000 3.4400 11,600
3.4000 3.5500 3.4000 3.4200 8,300
3.6200 3.6400 3.4200 3.5000 6,100
Weekend
Weekend
3.6600 3.6900 3.6000 3.6000 19,000
3.7000 3.7300 3.6100 3.7000 10,000
3.6800 3.7500 3.6500 3.7200 6,000
3.7500 3.7500 3.6300 3.7500 15,700
3.6900 3.7100 3.5700 3.6100 6,400
Weekend
Weekend
3.6600 3.6800 3.5600 3.6000 7,200
3.6400 3.6800 3.5200 3.6100 4,200
3.6000 3.6500 3.6000 3.6100 4,500
3.6500 3.6600 3.5100 3.5800 10,400
No trading
Weekend
Weekend
3.6300 3.7500 3.6300 3.6500 20,500
3.5900 3.6400 3.3500 3.5000 9,500
3.7200 3.7200 3.6000 3.6000 6,700
3.7000 3.7200 3.6000 3.7000 9,500
3.6000 3.7100 3.5000 3.6900 7,100
Weekend
Weekend
3.6900 3.7500 3.6000 3.6000 7,600
3.5000 3.7000 3.5000 3.6400 17,800
3.4500 3.5100 3.3700 3.5100 9,400
3 · 6-K After market open · 10:15 ET FORM 6-K ↗
3.3200 3.4500 3.3200 3.4500 6,100
3.3800 3.4000 3.2800 3.3700 25,000
Weekend
Weekend
3.2600 3.3800 3.1300 3.3800 8,400
3.3700 3.3700 3.2200 3.2600 7,300
3.3300 3.3900 3.1100 3.3500 10,900
3.3400 3.3900 3.2500 3.2900 7,900
3.2800 3.4300 3.2200 3.3900 36,200
Weekend
Weekend
3.2900 3.3000 3.1000 3.2700 37,500
3.0600 3.2900 3.0600 3.2500 22,700
3.4500 3.4800 3.0000 3.0600 54,100
3.4400 3.4800 3.4000 3.4800 14,700
No trading
Weekend
Weekend
3.4400 3.4500 3.4400 3.4400 7,100
3.4800 3.4800 3.4400 3.4500 3,600
3.4800 3.4800 3.4500 3.4500 3,200
3.4700 3.4700 3.4400 3.4600 4,600
3.4500 3.4700 3.4200 3.4700 3,100
Weekend
Weekend
3.4700 3.4700 3.4100 3.4300 6,600
3.4600 3.4800 3.4100 3.4600 2,100
3.3700 3.4800 3.3700 3.4800 1,500
3.3900 3.4900 3.3400 3.4700 4,900
3.3900 3.4200 3.3000 3.3900 9,500
Weekend
Weekend
3.4100 3.6100 3.2800 3.4000 22,700
No trading
3.5500 3.5500 3.4600 3.4600 5,000
3.6100 3.6800 3.5400 3.6000 12,600
3.4700 3.6500 3.4700 3.5800 8,000
Weekend
Weekend
3.5000 3.5500 3.4600 3.5200 13,700
No trading
3.6400 3.6400 3.4500 3.4700 11,900
3.3800 3.6200 3.3800 3.5500 46,600
3.3500 3.4200 3.3300 3.3700 7,600
Weekend
Weekend
3.3000 3.3400 3.2400 3.3000 3,900
3.3000 3.3000 3.2200 3.2500 37,100
3.3000 3.3300 3.3000 3.3000 6,700
3.3100 3.3300 3.3000 3.3000 13,500
3.3000 3.3300 3.3000 3.3000 7,100
Weekend
Weekend
3.3500 3.3500 3.3000 3.3000 10,900
3.3600 3.3700 3.3000 3.3700 7,500
3.5300 3.5400 3.3100 3.3500 26,100
3.6400 3.6400 3.5300 3.5400 4,900
3.5500 3.5800 3.5300 3.5400 11,800
Weekend
Weekend
3.5900 3.6000 3.5600 3.5600 2,100
3.5300 3.5900 3.5300 3.5800 10,500
3.6000 3.6000 3.5500 3.5700 7,200
3.6700 3.6700 3.5400 3.6300 3,800
3.7500 3.7500 3.6400 3.7500 12,100
Weekend
Weekend
3.6500 3.6500 3.6300 3.6300 6,300
No trading
3.6700 3.7000 3.6500 3.6600 7,500
3.7500 3.7500 3.6800 3.7100 4,100
3.7700 3.9200 3.6800 3.7300 10,200
Weekend
Weekend
3.7600 3.8100 3.6300 3.7100 5,600
3.9100 3.9400 3.6600 3.7000 10,100
2 · 6-K Pre-market · 09:15 ET FORM6-K ↗
4.0500 4.0500 3.6500 3.8200 31,000
3.6400 4.0600 3.6300 4.0600 107,800
3.4800 3.6800 3.4100 3.6300 20,600
Weekend
Weekend
3.4500 3.5500 3.4000 3.4600 17,900
1 · 6-K After market open · 10:23 ET FORM 6-K ↗
3.5100 3.5700 3.5000 3.5100 10,200
3.5600 3.6600 3.5000 3.5500 18,000
3.4900 3.5500 3.4200 3.5000 15,900
3.5800 3.5800 3.4300 3.4900 11,200
Weekend
Weekend
3.3500 3.4700 3.3100 3.3900 4,400
3.4400 3.5000 3.2600 3.4000 4,800
3.4100 3.4800 3.2600 3.3500 20,700
3.4000 3.4000 3.2900 3.2900 7,800
3.4200 3.4400 3.3900 3.4400 8,000
Weekend
Weekend
3.3900 3.5000 3.3000 3.4400 10,900
3.4900 3.4900 3.2700 3.2700 7,500
3.5200 3.5800 3.4700 3.4700 4,900
3.5600 3.5600 3.4500 3.5300 6,400
3.4600 3.5800 3.4400 3.5100 11,800
Weekend
Weekend
3.5000 3.5000 3.4000 3.4300 9,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
2 6-K FORM6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise