Big Tree Cloud Holdings Limited - Class A DSY

Open calendar →

Big Tree Cloud Holdings Limited - Class A Ordinary Shares · Company · Nasdaq · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 3.3500 · FX 1 USD = 1.277900 SGD · about SGD 4.2810 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.30 → 3.35 · -76.6%
14.3008.0351.770 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3500 3.3500 3.3500 3.3500 1,664
3.3370 3.3370 3.3200 3.3200 900
3.3130 3.3500 3.2700 3.3500 1,900
3.2800 3.3000 3.2000 3.3000 3,900
3.2700 3.2900 3.2600 3.2900 2,700
Weekend
Weekend
3.2400 3.3100 3.2400 3.2600 4,400
3.2200 3.4860 3.2060 3.3100 3,700
3.3800 3.4450 3.3000 3.3300 8,800
3.4090 3.4460 3.3500 3.4200 1,900
3.4300 3.5400 3.3300 3.3600 9,200
Weekend
Weekend
3.4000 3.5350 3.3500 3.4800 7,700
3.4700 3.5350 3.4700 3.4700 7,600
3.5390 3.5390 3.4900 3.5050 3,600
3.4800 3.5000 3.4400 3.4600 4,100
3.4600 3.5350 3.4600 3.5300 6,000
Weekend
Weekend
3.4800 3.5960 3.4800 3.5600 6,900
3.6000 3.6600 3.4800 3.4800 10,500
3.5900 3.6900 3.5900 3.6600 4,700
3.6000 3.6500 3.5800 3.5900 4,200
3.6400 3.6400 3.5800 3.5800 3,500
Weekend
Weekend
3.6000 3.7000 3.6000 3.6100 4,400
3.6600 3.6600 3.5500 3.6000 7,400
3.5890 3.8000 3.5700 3.6600 11,400
3.5500 3.6550 3.5330 3.5700 8,100
3.5160 3.6460 3.5100 3.5100 10,000
Weekend
Weekend
3.5000 3.5950 3.5000 3.5000 3,900
3.4490 3.6100 3.4400 3.5100 173,700
3.6900 3.7600 3.4200 3.4200 23,800
3.6680 3.7600 3.6300 3.6300 4,000
3.8000 3.8800 3.6300 3.6300 10,100
Weekend
Weekend
3.9000 3.9000 3.7700 3.7700 5,700
3.7400 4.0000 3.7300 3.8100 16,400
3.8700 3.9100 3.7250 3.7400 31,900
3.9100 3.9100 3.7200 3.7200 13,500
No trading
Weekend
Weekend
3.8100 3.9050 3.8100 3.8700 7,500
3.9400 4.0200 3.9100 3.9100 9,100
3.8300 4.0190 3.8300 3.9300 9,100
3.9400 3.9750 3.8000 3.8000 16,000
4.0700 4.0700 3.9300 3.9600 13,200
Weekend
Weekend
4.0700 4.1400 3.9080 3.9500 47,000
4.0300 4.1480 3.9100 3.9300 26,600
4.1600 4.1800 4.0700 4.0700 11,500
4.0600 4.2500 4.0600 4.1600 20,400
3.9300 4.1440 3.9300 4.0900 12,200
Weekend
Weekend
4.0300 4.1470 4.0300 4.0500 15,500
3.7700 4.2000 3.7700 4.0700 54,400
3.8800 3.9500 3.8000 3.8300 28,600
4.2000 4.2500 4.0000 4.0000 37,600
4.3200 4.4000 4.2700 4.2700 41,200
Weekend
Weekend
4.4500 4.5200 4.3400 4.3800 46,200
4.3300 4.3600 4.2000 4.2600 34,800
4.6300 4.6300 4.3500 4.3800 73,000
4.6400 4.8000 4.4510 4.7500 76,500
3.7500 4.8800 3.7200 4.8200 367,700
Weekend
Weekend
6.0300 6.2300 4.3400 4.6000 26,617,300
3.3800 3.4500 3.3800 3.4500 8,463,900
3.5800 3.5800 3.3400 3.3400 31,800
3.8500 3.8500 3.5700 3.5800 12,400
3.8100 3.8100 3.6500 3.7900 40,200
Weekend
Weekend
3.3700 3.8500 3.2600 3.7700 73,500
3.1700 3.3400 3.1700 3.2100 10,500
3.2300 3.2400 3.1900 3.1900 11,600
3.2730 3.3300 3.2730 3.3000 7,300
3.0840 3.3600 3.0840 3.3100 12,900
Weekend
Weekend
3.2900 3.3600 3.1400 3.1600 29,300
3.1300 3.6900 3.1100 3.4500 60,100
15 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8700 3.2100 2.8600 3.0800 35,000
2.8200 2.9600 2.8000 2.8750 18,000
3.0100 3.0300 2.8100 2.8300 24,600
Weekend
Weekend
3.1500 3.1600 3.0700 3.1300 11,600
3.3100 3.3200 3.1100 3.2600 12,500
3.3600 3.5400 3.3100 3.3700 22,300
3.5800 3.5800 3.3500 3.4600 43,600
3.9500 3.9500 3.6600 3.7400 37,500
Weekend
Weekend
4.2900 4.2900 3.8600 3.9400 40,100
4.2600 4.3400 4.0000 4.3400 65,700
4.3300 4.3300 4.0000 4.2300 78,600
4.5100 4.7400 4.3300 4.5900 102,400
4.0700 4.7200 3.9100 4.7200 667,000
Weekend
Weekend
No trading
4.1900 4.9000 3.9200 4.4700 22,653,000
2.6500 2.9000 2.6250 2.8800 3,913,400
2.7000 2.7500 2.5200 2.6800 26,800
2.8500 2.8500 2.6500 2.6600 33,900
Weekend
Weekend
2.7800 3.0300 2.7620 2.7900 71,700
2.8300 2.9400 2.6000 2.7900 73,700
3.2200 3.5600 2.8000 2.8900 118,000
3.1100 3.3550 2.9600 3.1700 58,400
4.0300 4.0300 3.3800 3.4400 74,800
Weekend
Weekend
No trading
4.1400 4.5400 3.7500 3.9900 100,800
5.0000 5.3550 4.5500 4.6200 171,000
4.8200 5.5900 4.7000 5.3400 278,600
5.1000 5.4200 4.7600 5.1800 760,400
Weekend
Weekend
6.8800 7.2400 4.4200 4.8800 29,084,000
4.1900 4.6600 3.4100 3.8800 1,254,800
9.5800 19.9000 6.3900 7.2000 113,587,700
1.9000 1.9500 1.7400 1.8400 78,600
1.9000 2.0000 1.7550 1.8000 103,100
Weekend
Weekend
1.8000 1.8500 1.7200 1.7700 13,800
1.8600 1.9000 1.7300 1.8400 10,000
1.7500 1.9200 1.7500 1.9000 9,900
1.8800 1.9250 1.8500 1.9000 11,500
1.8800 1.9000 1.8200 1.8550 20,900
Weekend
Weekend
1.9000 1.9000 1.8700 1.8700 3,900
1.8100 2.2600 1.6700 1.9100 136,800
1.9400 1.9400 1.8300 1.8600 14,600
2.0000 2.0800 1.8500 1.8900 21,600
No trading
Weekend
Weekend
1.9600 2.7800 1.8840 2.0400 90,300
1.9000 1.9890 1.9000 1.9000 7,400
1.9350 1.9800 1.8900 1.9200 5,700
1.9400 1.9900 1.8500 1.9900 5,100
1.9700 2.0100 1.9300 1.9900 9,400
Weekend
Weekend
2.0900 2.0900 2.0600 2.0600 1,200
2.0000 2.0300 1.9850 2.0300 4,800
1.9950 2.1000 1.8900 1.9920 15,600
2.0700 2.1400 1.8400 2.1400 6,600
2.1000 2.1300 2.0020 2.1300 3,600
Weekend
Weekend
2.1500 2.1700 2.0670 2.1000 6,600
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1100 2.1700 2.1100 2.1500 3,100
2.1000 2.1500 2.1000 2.1050 7,400
2.1400 2.1600 2.0900 2.1500 4,000
2.1500 2.2800 2.1500 2.1760 3,200
Weekend
Weekend
2.2000 2.2000 2.0700 2.1500 13,100
2.0900 2.3600 2.0000 2.0300 24,400
2.4000 2.4100 2.1400 2.3100 2,700
2.3000 2.3490 2.2250 2.3200 2,500
2.1400 2.3690 2.0400 2.3000 5,300
Weekend
Weekend
2.2000 2.2890 2.0900 2.2200 6,200
2.3000 2.3000 2.0720 2.2070 12,800
2.5660 2.5660 2.3300 2.3300 9,300
2.4800 2.4900 2.2500 2.3190 4,100
2.4010 2.5000 2.3500 2.4000 4,500
Weekend
Weekend
2.7500 2.7500 2.4700 2.5080 32,100
2.5250 2.7200 2.5000 2.6400 36,700
2.6900 2.7500 2.5000 2.7000 8,900
2.5900 2.7400 2.5600 2.6850 6,000
2.5600 2.5900 2.4500 2.5700 4,800
Weekend
Weekend
2.5000 2.5900 2.5000 2.5900 3,300
2.5800 2.6550 2.3900 2.6300 10,800
13 · 6-K Next filing day · accepted 08 Apr, 20:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5520 2.5900 2.3600 2.5800 4,100
2.3500 2.4500 2.3000 2.4200 13,000
2.3900 2.4900 2.3600 2.4100 7,900
12 · 6-K Next filing day · accepted 03 Apr, 20:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
2.4050 2.4500 2.4050 2.4500 1,400
2.4300 2.5300 2.2400 2.4600 17,500
2.4900 2.7000 2.4000 2.4500 32,100
2.6200 2.6200 2.1800 2.3700 35,900
Weekend
Weekend
2.5380 2.7950 2.5380 2.7500 4,700
2.7000 2.8300 2.5500 2.8000 6,700
2.7900 2.8400 2.6600 2.8400 15,100
2.8100 2.9700 2.6500 2.8300 9,200
2.8850 2.9000 2.6280 2.9000 28,900
Weekend
Weekend
11 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8000 2.9500 2.7000 2.8700 25,100
2.8380 2.8900 2.7200 2.7600 3,700
2.9500 3.1000 2.8000 2.8100 11,200
3.0450 3.0890 2.5280 3.0000 13,900
3.1100 3.2100 2.9700 3.0800 27,100
Weekend
Weekend
3.0750 3.5000 2.9500 3.2200 85,400
3.1500 3.1500 2.9500 3.0900 13,300
3.0960 3.2500 2.9200 3.0900 15,600
3.3500 3.4240 3.0000 3.0050 45,200
10 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7500 3.8200 3.2600 3.2900 33,800
Weekend
Weekend
3.9100 3.9100 3.6500 3.7900 68,200
3.5700 4.0300 3.5100 3.8000 141,300
3.1400 3.8000 3.1400 3.4890 177,500
3.0200 3.1190 2.8000 3.0700 27,200
3.0700 3.1300 3.0200 3.0200 4,900
Weekend
Weekend
3.4100 3.4390 3.1300 3.1300 3,300
3.6000 3.6000 3.3400 3.3600 8,200
3.3500 3.4700 3.0300 3.3700 9,700
3.2800 3.4500 3.2100 3.4300 10,000
3.4700 3.8400 3.0050 3.4000 57,100
Weekend
Weekend
3.6000 3.7600 3.5800 3.5800 12,010
3.8000 3.8000 3.4000 3.5200 9,555
9 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1800 4.1800 3.9600 4.0000 7,495
3.9000 4.1200 3.6000 4.0600 4,620
No trading
Weekend
Weekend
4.1000 4.1200 3.9000 4.1200 5,505
3.8200 4.2000 3.8000 4.1000 33,385
8 · 6-K Next filing day · accepted 11 Feb, 21:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1800 4.7000 3.8000 3.8000 22,770
7 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0000 5.0000 4.4800 4.6200 7,315
4.7200 4.9000 4.7200 4.7400 2,895
Weekend
Weekend
4.5400 4.9000 4.5400 4.8400 6,505
4.8800 4.8800 4.4800 4.5400 6,900
6 · 6-K After-hours · 16:07 ET CURRENT REPORT ↗
5.1400 5.1600 4.6400 4.9000 9,400
4.9600 6.0800 4.7200 5.1000 14,160
5.0800 5.1400 4.6400 4.9800 8,180
Weekend
Weekend
5.2400 5.3400 4.2000 5.2400 31,345
5.5800 5.6000 5.0800 5.1200 9,780
5.6600 5.6600 5.3000 5.4800 7,750
5.5800 5.8200 5.5800 5.6000 5,740
5.7000 5.7000 5.5000 5.5200 3,435
Weekend
Weekend
5.4800 5.6600 5.4600 5.5200 8,625
5.4400 5.5600 5.4000 5.4800 2,205
5.6000 5.7000 5.4400 5.5600 2,760
5.4000 5.8000 5.4000 5.5200 7,810
No trading
Weekend
Weekend
5.6800 5.8000 5.6000 5.6400 2,925
5.7000 5.7000 5.6200 5.6800 4,785
5.8000 5.9400 5.6000 5.6000 3,655
5.7200 5.9000 5.6400 5.7400 2,095
6.0000 6.0000 5.3200 5.7400 9,840
5 · 6-K Next filing day · accepted 09 Jan, 21:41 ET CURRENT REPORT ↗
Weekend
Weekend
6.0200 6.0600 5.8600 6.0000 6,770
5.9200 6.2000 5.9000 6.0000 4,205
5.8800 6.0800 5.8800 5.9600 4,135
6.4400 6.5600 5.8400 5.8600 125,925
4 · 6-K Next filing day · accepted 05 Jan, 19:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2200 6.8000 6.2200 6.3800 15,590
Weekend
Weekend
5.6000 6.0000 5.6000 5.9000 9,420
3 · 6-K Pre-market · 09:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
5.6000 5.8000 5.4200 5.4600 6,065
5.4000 5.6800 5.4000 5.6000 6,420
6.1000 6.1000 5.2000 5.5600 13,795
Weekend
Weekend
6.3800 6.3800 5.8000 6.1200 3,405
No trading
5.9200 6.4200 5.4000 6.3000 18,105
6.0000 6.1000 5.8200 6.0200 5,120
6.3600 6.4200 6.0600 6.3000 5,065
Weekend
Weekend
6.2400 6.4600 6.1200 6.2200 4,860
6.2000 6.2000 6.0000 6.1000 2,050
6.0400 6.2600 5.9200 6.1800 5,545
5.9400 5.9400 5.6200 5.9400 2,950
6.6200 6.6200 4.8000 5.8400 16,680
Weekend
Weekend
7.2400 7.2600 6.6400 6.7600 4,845
7.0600 7.1600 6.7400 7.1000 7,245
6.9800 7.1200 6.8000 7.0600 9,675
7.1600 7.1600 7.0000 7.1400 8,035
8.4000 8.4000 6.4000 7.3000 13,620
Weekend
Weekend
8.2800 8.5400 8.2200 8.2600 5,835
8.0400 8.4000 8.0400 8.4000 4,320
8.4000 8.5000 8.0800 8.3400 6,410
8.6000 8.8600 8.2200 8.7800 14,855
8.8000 8.9200 8.6000 8.6000 8,210
Weekend
Weekend
9.2200 9.4000 8.9000 9.0600 5,305
No trading
9.2000 9.6000 9.1200 9.4000 8,075
9.3000 9.3000 9.0000 9.0600 5,000
9.4000 9.4000 9.1800 9.3000 5,995
Weekend
Weekend
9.3800 9.4800 9.0600 9.3800 6,570
9.6200 9.8400 9.6200 9.6800 1,875
9.9000 9.9000 9.5000 9.6000 10,550
9.7200 10.0000 9.4600 9.5000 2,820
10.6000 10.7600 10.0000 10.0000 3,580
Weekend
Weekend
10.2400 10.8600 10.0200 10.4400 5,375
11.1000 11.1000 10.2000 10.2200 4,420
11.0600 11.2200 11.0600 11.1000 2,455
11.1800 11.5200 11.0000 11.0600 3,155
11.2800 12.0000 10.6000 11.5400 20,405
Weekend
Weekend
11.8000 12.2400 11.0000 11.3000 6,340
12.2000 12.3000 11.9400 11.9400 3,950
11.9200 12.4000 11.8000 12.1200 4,250
12.4400 12.6600 11.9400 12.1400 5,930
12.2000 12.8000 12.0000 12.3000 4,750
Weekend
Weekend
12.0000 12.2000 11.6000 12.2000 4,380
2 · 6-K After-hours · 17:05 ET FORM 6-K ↗ 1 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
12.7600 12.7800 11.6000 12.2000 11,165
14.2000 14.2000 12.0000 12.4400 31,140
14.1000 15.7800 13.6000 14.2000 44,120
14.5000 14.5000 13.9200 14.3000 13,680
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 20:50 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 20:54 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:57 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
6 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 6-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 21:41 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 19:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise