Global X Data Center & Digital Infrastructure DTCR

Open calendar →

Global X Data Center & Digital Infrastructure ETF · ETF · Nasdaq · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 25.4300 · FX 1 USD = 1.277900 SGD · about SGD 32.4970 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.28 → 25.43 · 14.1%
32.46026.09519.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.8700 25.8700 25.3000 25.4300 824,456
25.2500 25.3200 24.7800 24.9500 1,157,400
25.8800 26.0300 25.5140 25.6100 1,151,900
25.6300 26.1450 25.5400 25.9000 959,400
26.0650 26.1500 25.6250 25.7000 1,988,600
Weekend
Weekend
26.2100 26.2100 25.7100 25.7800 1,385,900
25.9210 26.2800 25.6700 26.2400 1,080,800
27.0000 27.0100 26.2550 26.2900 781,100
27.5000 27.7100 27.1400 27.3300 655,700
27.8100 27.8900 27.5400 27.7300 712,200
Weekend
Weekend
27.7300 27.9750 27.6000 27.9700 610,200
27.4800 27.5800 26.8000 27.1500 900,000
27.5200 27.7950 27.4400 27.6800 794,900
27.5500 27.9200 27.5500 27.7800 587,400
27.2300 27.4100 27.0550 27.4000 1,221,200
Weekend
Weekend
27.3800 27.6650 27.2100 27.2700 510,300
27.1300 27.2100 26.7400 27.0700 833,700
27.5000 27.5250 27.1250 27.1400 660,000
27.4000 27.5400 27.2010 27.3100 542,100
27.6800 27.7500 27.2100 27.3400 680,300
Weekend
Weekend
28.0600 28.0900 27.7600 27.8400 399,200
27.9300 28.1400 27.7510 27.9650 457,800
28.6700 28.7520 28.1400 28.1600 343,900
28.5700 28.8800 28.5700 28.7900 517,400
28.3800 28.8100 28.2800 28.6900 835,900
Weekend
Weekend
27.9700 28.0600 27.7540 28.0400 438,300
27.6600 28.0150 27.6100 27.8800 640,800
27.3500 27.6750 27.1350 27.2800 417,000
27.2900 27.3300 27.0250 27.1400 839,100
27.6200 27.6200 27.1700 27.2200 981,900
Weekend
Weekend
27.9900 28.3300 27.9200 28.2600 354,100
28.2100 28.2200 27.6900 27.7100 568,200
28.4500 28.5920 28.3100 28.4300 498,600
28.2000 28.7810 28.1900 28.5300 691,100
No trading
Weekend
Weekend
27.9300 28.2700 27.8850 28.1800 641,400
27.3900 27.9600 27.2380 27.9400 603,200
27.4900 27.5000 27.1700 27.4400 567,200
27.7000 27.7910 27.3500 27.4900 603,200
27.8750 28.0000 27.6700 27.8900 703,100
Weekend
Weekend
28.4000 28.5400 27.8800 28.0000 512,800
28.5800 28.7100 28.3800 28.5000 463,100
28.5300 28.6400 28.3200 28.3450 486,100
28.2900 28.6100 28.0100 28.5600 684,700
28.1800 28.3000 27.6650 28.0100 834,800
Weekend
Weekend
28.7100 28.7550 28.2650 28.3200 825,400
28.4400 28.6810 28.3300 28.4800 577,400
28.5800 28.6800 28.0100 28.3400 898,700
28.9100 29.0620 28.4050 28.4700 854,400
29.3500 29.4660 29.1800 29.2100 664,100
Weekend
Weekend
29.2400 29.4040 29.1350 29.3300 702,300
28.8500 29.2850 28.8500 29.0500 705,700
28.5900 28.7100 28.4100 28.6900 729,800
28.0500 28.1800 27.9700 28.0100 676,600
28.2600 28.2600 27.9100 27.9500 562,300
Weekend
Weekend
28.3900 28.4500 28.0200 28.3100 555,000
28.0500 28.3300 27.8230 27.9800 1,470,300
28.6000 28.6600 27.8600 28.2000 1,125,700
27.9800 28.7600 27.8350 28.6900 1,160,200
27.3500 27.9400 27.0600 27.8000 726,200
Weekend
Weekend
28.1900 28.2700 27.3100 27.4400 653,800
27.3500 27.7670 27.2400 27.6900 1,552,800
27.0800 27.2800 26.2500 26.5600 1,106,400
27.2100 27.5500 27.0700 27.2100 802,000
28.4000 28.4100 27.4010 27.6900 812,300
Weekend
Weekend
28.3600 28.7900 28.0700 28.1100 580,300
28.2200 28.6850 28.1600 28.2800 552,100
28.1900 28.7350 28.1300 28.5000 580,300
28.1300 28.4400 28.0800 28.3100 693,200
27.6600 28.0000 27.5400 27.6000 767,700
Weekend
Weekend
27.0700 27.6600 26.7700 27.4000 791,700
27.9900 28.0750 27.4100 27.5400 1,161,800
28.6300 28.7400 27.8550 28.3200 933,200
28.8900 28.9000 28.2700 28.5300 955,500
28.6900 28.8000 28.3050 28.3900 855,400
Weekend
Weekend
29.0300 29.2900 28.9300 29.2400 608,400
29.0800 29.3300 28.9600 29.1100 1,571,500
28.0350 28.6000 27.9800 28.5900 1,231,000
28.2400 28.4800 27.9200 28.2600 1,865,300
28.9000 29.0000 28.6400 28.7200 1,546,400
Weekend
Weekend
No trading
29.3300 29.6100 28.1250 28.4600 9,154,000
29.8200 30.0000 29.4200 29.4900 1,104,100
30.2100 30.5700 30.1100 30.3700 1,590,800
30.6400 30.7850 29.7100 30.4300 1,046,500
Weekend
Weekend
30.5220 30.9500 30.3600 30.6800 3,019,300
31.8850 31.9900 30.5900 31.0700 1,276,600
31.6800 31.7200 30.6700 31.0400 1,321,500
31.3250 31.8900 31.2000 31.4800 1,430,000
32.4000 32.6100 32.0500 32.4600 2,394,100
Weekend
Weekend
No trading
32.0200 32.3400 31.8600 31.9200 5,711,900
31.8400 32.0100 31.2900 31.3400 1,201,700
31.9100 32.2000 31.4050 31.4400 2,300,200
31.8800 32.0650 31.7100 31.9200 1,206,300
Weekend
Weekend
30.9100 31.4700 30.8700 31.1600 696,700
30.1900 31.1400 30.0200 31.0900 1,023,400
30.6900 30.9000 30.0000 30.0200 965,500
31.6100 31.7200 29.9900 30.9100 1,893,700
31.3400 31.4000 30.9200 30.9800 747,200
Weekend
Weekend
31.6950 31.7200 30.5200 30.6400 1,734,200
31.7800 32.5830 31.3200 32.4300 1,130,300
32.7400 32.7900 32.1700 32.1900 1,097,800
32.0800 32.4500 32.0200 32.4300 1,902,700
31.4050 31.9500 31.2200 31.7500 2,424,600
Weekend
Weekend
31.8000 31.8000 31.4500 31.5900 1,380,000
31.3100 31.8680 31.0650 31.6500 910,300
31.5000 31.6800 31.0000 31.2600 1,916,500
31.2100 31.2200 30.9600 31.1200 1,418,900
No trading
Weekend
Weekend
30.6300 30.6400 30.3500 30.4700 959,000
30.0900 30.5700 30.0000 30.5500 1,796,300
29.6300 30.1350 29.6300 30.1000 916,100
29.2500 29.7900 29.0500 29.5200 944,000
29.9100 29.9200 29.1700 29.5700 959,900
Weekend
Weekend
29.9800 29.9900 29.4650 29.6600 1,065,700
30.6800 30.9000 30.4500 30.6100 1,464,600
30.7800 30.8700 30.3500 30.7400 1,221,300
30.5000 30.5300 29.7500 30.3400 1,066,400
30.7000 31.1150 30.5600 30.8700 1,448,600
Weekend
Weekend
30.1200 30.4600 30.0300 30.4200 2,260,500
30.2800 30.3700 29.6100 29.7800 1,326,500
29.9500 30.3250 29.7800 30.3100 1,684,100
29.2300 29.4900 29.1300 29.4100 1,648,300
28.9750 29.1600 28.7520 28.9200 1,703,800
Weekend
Weekend
28.8400 29.0200 28.6500 28.9000 1,603,900
28.2150 28.8450 28.2150 28.8400 912,100
28.0500 28.2250 27.9600 28.2100 613,300
28.0900 28.0950 27.8250 28.0800 1,119,100
28.9300 28.9900 28.3800 28.4300 1,238,000
Weekend
Weekend
28.9700 29.0600 28.7850 28.8500 1,632,500
28.3300 28.6200 28.0700 28.4400 919,800
28.1000 28.1700 27.9000 28.1000 941,200
28.2000 28.4000 27.6550 27.7000 916,800
28.0900 28.2400 27.9300 28.1100 747,900
Weekend
Weekend
27.7700 28.1200 27.7400 28.0400 785,600
27.3400 27.5200 27.1700 27.5000 844,300
27.1600 27.1800 26.9300 27.0900 740,900
26.9050 27.1400 26.7000 27.1400 1,113,200
26.2050 26.6800 26.1160 26.6600 1,044,600
Weekend
Weekend
26.2200 26.4200 26.1900 26.3000 600,600
25.7400 26.1800 25.6750 26.0300 594,200
25.7850 25.8800 25.4850 25.8100 766,700
24.9000 24.9800 24.5900 24.9000 421,000
24.6500 24.9650 24.6250 24.9100 545,200
Weekend
Weekend
No trading
23.8200 24.6750 23.8000 24.6000 1,332,500
24.2100 24.5900 24.1900 24.3400 415,800
23.2200 23.9800 23.2200 23.9600 542,100
23.5600 23.6200 22.9200 23.0600 487,500
Weekend
Weekend
23.4800 23.5690 23.2900 23.3800 414,900
23.8150 23.9890 23.5700 23.6000 604,100
24.2300 24.4430 24.0700 24.1800 655,400
24.0700 24.2500 23.9400 23.9600 620,400
24.2700 24.4500 24.0120 24.2700 813,000
Weekend
Weekend
24.8700 24.8900 23.9000 24.0000 737,800
24.7100 25.1400 24.5200 25.0700 554,400
25.3900 25.4000 24.9500 24.9700 713,800
25.3050 25.4600 25.2100 25.2500 590,400
25.3400 25.5000 25.2200 25.2500 528,800
Weekend
Weekend
25.1100 25.3620 24.9300 25.0000 475,200
25.1500 25.1850 24.8550 24.8800 465,400
25.3800 25.6600 25.3200 25.4200 583,100
25.1000 25.6750 25.1000 25.3500 861,500
24.4200 25.1500 24.3200 25.0800 1,171,000
Weekend
Weekend
24.8000 25.1460 24.7100 24.7500 659,100
25.1100 25.2100 24.7150 24.9900 880,200
25.0400 25.3890 24.8600 25.3500 678,100
24.6800 25.0200 24.3700 24.9300 913,400
25.0100 25.4000 24.9200 25.3400 1,013,900
Weekend
Weekend
25.2000 25.5600 25.0500 25.5600 625,600
25.7450 25.7800 25.1900 25.4100 775,400
26.0100 26.0500 25.7200 25.7300 732,300
25.4700 25.8900 25.4200 25.7700 670,700
25.4200 25.5350 25.2300 25.4000 661,500
Weekend
Weekend
25.3800 25.6500 25.3000 25.5500 804,700
25.4500 25.6000 25.3600 25.5100 799,000
26.1000 26.1000 25.3750 25.4900 1,016,900
26.5800 26.7300 25.9900 26.1100 1,344,200
No trading
Weekend
Weekend
26.0000 26.3700 25.7500 26.2100 976,800
26.1650 26.4600 26.0300 26.0400 1,451,000
25.4600 25.5750 25.0320 25.5700 877,500
25.0500 25.3100 24.9500 25.1300 1,071,500
24.4900 25.0700 24.4000 25.0100 743,900
Weekend
Weekend
23.8400 24.6150 23.7750 24.5900 854,100
23.6800 23.8600 23.3100 23.5000 733,000
24.3400 24.3500 23.7200 23.9200 746,300
24.6400 24.7200 23.8700 24.2900 771,600
24.3900 24.8000 24.3500 24.5100 735,800
Weekend
Weekend
25.0100 25.2850 24.3300 24.4700 773,800
25.3300 25.4300 24.5800 25.1200 1,313,800
25.3500 25.4000 25.0700 25.2500 1,172,100
24.3600 24.8600 24.2640 24.7800 1,222,900
24.1600 24.3800 24.0500 24.1100 915,900
Weekend
Weekend
23.6400 23.9700 23.3600 23.8200 592,300
23.8500 23.9100 23.6100 23.7400 672,500
23.5900 23.7460 23.2300 23.6300 647,300
23.5700 23.6500 23.2360 23.3100 760,100
No trading
Weekend
Weekend
23.6500 23.8300 23.5100 23.8000 751,500
23.7500 23.7500 23.4500 23.4900 712,600
23.4600 23.4600 23.1700 23.4300 690,600
23.2850 23.4250 23.1500 23.3200 780,400
23.0900 23.4750 23.0900 23.4400 1,023,800
Weekend
Weekend
22.5800 23.1400 22.4900 23.1000 516,900
22.6100 22.8800 22.5490 22.6200 774,800
22.7800 22.8100 22.4400 22.4500 628,600
22.4700 22.6600 22.3850 22.6000 797,600
22.2600 22.2700 21.9100 22.2200 680,900
Weekend
Weekend
21.6000 21.9900 21.5600 21.9500 756,500
No trading
21.2600 21.2600 21.0980 21.1000 337,700
21.3200 21.3300 21.1700 21.2100 469,700
20.9500 21.1800 20.9400 21.1500 481,100
Weekend
Weekend
21.1700 21.1700 21.0300 21.0900 279,100
No trading
21.0000 21.1600 21.0000 21.1000 221,600
20.9000 20.9860 20.7700 20.9350 331,200
21.0900 21.0900 20.8900 20.9600 320,300
Weekend
Weekend
20.3700 20.8350 20.3700 20.7600 406,800
20.5550 20.6300 20.3250 20.3600 223,700
20.6800 20.7300 20.0840 20.1200 256,800
20.6200 20.7200 20.3400 20.5100 441,400
21.2200 21.2600 20.6600 20.6800 534,000
Weekend
Weekend
21.6700 21.7800 21.0300 21.1100 344,200
21.5300 21.6600 21.2700 21.6600 382,800
21.7200 21.8100 21.5410 21.6500 427,200
21.6800 21.9700 21.6800 21.7800 269,800
21.6300 21.7350 21.4300 21.7300 501,300
Weekend
Weekend
21.2800 21.4700 21.1900 21.3500 294,000
20.9150 21.1410 20.8200 21.0700 269,100
20.7600 20.9800 20.6200 20.9700 601,400
20.8500 20.9600 20.7650 20.7800 273,900
20.6300 20.8700 20.5670 20.7600 2,572,000
Weekend
Weekend
20.6700 20.9100 20.5950 20.9100 322,200
No trading
20.3400 20.6200 20.2900 20.5400 242,800
20.2500 20.3400 19.9600 20.3200 308,200
19.9100 20.3400 19.9000 20.3100 521,900
Weekend
Weekend
19.7700 19.8800 19.2500 19.7300 588,000
20.7700 20.7930 19.7300 19.7600 679,400
20.3800 20.4500 20.1200 20.3300 269,700
20.3800 20.5750 20.1900 20.4300 372,200
20.8800 21.0700 20.5100 20.6500 561,300
Weekend
Weekend
20.4300 21.0100 20.3200 20.8500 499,200
21.5000 21.5000 20.7200 20.7800 504,500
22.0700 22.1000 21.6300 21.6900 546,800
22.1700 22.1700 21.8620 22.0000 332,000
22.1500 22.3100 22.0200 22.1900 700,300
Weekend
Weekend
21.5200 21.7400 21.1440 21.7400 468,500
22.1450 22.1900 21.7100 21.7300 469,100
21.7200 22.1800 21.7200 22.0800 781,900
21.8900 22.1900 21.6300 21.7100 635,800
22.5900 22.6000 22.1000 22.3100 390,400
Weekend
Weekend
22.3100 22.5600 22.1600 22.3600 616,800
22.2600 22.6300 22.2000 22.3000 412,000
22.6700 22.7400 22.2900 22.4000 432,700
22.5500 22.6900 22.2800 22.4700 514,400
22.8100 22.8100 22.5100 22.6500 628,200
Weekend
Weekend
22.2800 22.4700 22.2500 22.2800 785,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.