Datacentrex, Inc DTCX

Open calendar →

Datacentrex, Inc. - Common Stock · Company · Nasdaq · Financial Services / Financial Data & Stock Exchanges

Paper trade (simulated — no real money)

Fill: USD 1.2800 · FX 1 USD = 1.277900 SGD · about SGD 1.6357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.71 → 1.28 · -72.8%
5.0003.0801.160 1,2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19,20 21,22 23,24 25,26 27 28 29 30,31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1800 1.3300 1.1200 1.2800 211,459
1.3100 1.3500 1.1300 1.1600 241,000
1.3700 1.4040 1.3300 1.3300 314,700
1.3100 1.3830 1.2200 1.3400 187,100
1.3900 1.4600 1.2000 1.3100 526,500
Weekend
Weekend
1.4300 1.4380 1.2000 1.2800 310,900
31 · DEFA14A After market open · 14:33 ET DEFA14A ↗ 30 · DEF 14A After market open · 14:12 ET DEF 14A ↗
1.5200 1.5250 1.3500 1.4300 214,000
29 · 8-K After market open · 12:30 ET 8-K ↗
1.5900 1.6050 1.4100 1.5400 219,400
1.6200 1.7000 1.5600 1.5900 212,400
1.6600 1.7400 1.6300 1.6300 87,100
Weekend
Weekend
1.7600 1.8200 1.6600 1.6700 87,500
1.8200 1.8700 1.7110 1.7700 233,300
1.8000 1.8500 1.7800 1.8300 99,100
1.8200 1.8900 1.8000 1.8200 53,300
28 · PRE 14A After-hours · 20:30 ET PRE 14A ↗
1.8300 1.9100 1.8000 1.8400 123,700
Weekend
Weekend
1.8500 1.9100 1.8000 1.8300 93,100
1.8100 1.8900 1.8000 1.8600 65,800
1.7800 1.9090 1.7600 1.8000 71,800
1.8100 1.8250 1.6500 1.7750 279,000
1.8800 1.9000 1.7700 1.7900 130,900
Weekend
Weekend
1.9900 1.9940 1.9000 1.9100 118,400
2.0000 2.0500 1.9350 1.9900 142,200
2.0500 2.0600 1.9700 2.0200 51,700
2.0500 2.1000 2.0450 2.0700 113,900
2.0800 2.1100 1.9920 2.0600 360,100
Weekend
Weekend
2.1300 2.2400 1.9850 2.0700 368,700
2.0400 2.1700 2.0110 2.1300 362,400
2.0000 2.0850 1.9100 2.0800 198,700
2.0000 2.0200 1.9500 2.0000 90,400
1.9800 2.0500 1.9610 2.0000 34,200
Weekend
Weekend
2.0100 2.0400 1.9600 2.0200 93,800
1.9900 2.1450 1.9900 2.0100 411,600
1.9400 2.0700 1.9400 2.0200 60,800
1.9700 2.0800 1.9300 1.9300 84,100
No trading
Weekend
Weekend
2.1000 2.1550 2.0000 2.0100 409,900
1.8800 2.1800 1.8710 2.1200 402,000
1.9900 2.0300 1.8800 1.8800 279,200
2.1800 2.3240 2.0600 2.0800 713,500
2.7850 2.9500 2.1400 2.2200 386,800
27 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.7000 2.7490 2.6000 2.6000 70,800
2.6900 2.8100 2.6610 2.7100 158,700
2.6900 2.7500 2.5000 2.7100 341,600
2.9000 3.0000 2.6700 2.7400 516,100
26 · 8-K/A After market open · 09:55 ET 8-K/A ↗
2.6200 2.9300 2.5700 2.9200 850,900
25 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
2.0400 2.6600 1.9900 2.6200 1,330,100
2.0900 2.0900 1.9700 2.0200 60,500
1.9600 2.0700 1.9310 2.0600 70,100
1.8900 1.9800 1.8800 1.9800 82,500
1.9400 1.9400 1.8890 1.9100 57,800
Weekend
Weekend
1.9100 1.9400 1.9000 1.9400 84,000
1.9100 1.9300 1.8650 1.9200 90,500
24 · 8-K After-hours · 16:37 ET 8-K ↗ 23 · 10-Q After-hours · 16:30 ET 10-Q ↗
1.9200 1.9500 1.8900 1.9300 70,100
1.9500 1.9850 1.9200 1.9300 106,700
2.0000 2.0500 1.9100 1.9500 139,100
Weekend
Weekend
1.9400 2.0500 1.9400 2.0500 101,500
1.9400 1.9800 1.9150 1.9200 45,200
1.9700 1.9900 1.9400 1.9600 68,700
1.9100 2.0550 1.9100 1.9600 240,800
1.7700 1.9300 1.7700 1.9200 70,600
Weekend
Weekend
1.7800 1.8100 1.7600 1.7600 56,500
1.7900 1.8300 1.7620 1.8000 41,000
1.8400 1.8750 1.7900 1.8000 72,100
1.8000 1.8600 1.7500 1.8400 52,200
1.8700 1.9400 1.7900 1.8100 56,000
Weekend
Weekend
1.9200 1.9300 1.8600 1.8700 50,500
1.8800 1.9500 1.8500 1.9200 31,900
1.9500 2.0150 1.8400 1.9000 67,100
2.0100 2.0590 1.9000 1.9300 108,800
2.1800 2.2300 1.9800 2.0000 206,400
Weekend
Weekend
2.0400 2.1850 2.0100 2.1600 193,000
2.0900 2.1600 2.0400 2.0700 176,500
2.1000 2.1500 2.0000 2.1100 138,000
2.0400 2.0950 2.0010 2.0900 57,100
2.0200 2.0700 2.0000 2.0300 69,900
Weekend
Weekend
2.0200 2.0600 1.9350 2.0350 72,100
1.8900 2.2200 1.8900 2.0300 487,300
1.9500 1.9900 1.8850 1.9100 125,700
1.9500 1.9900 1.8800 1.9700 141,100
1.6900 2.0400 1.6900 1.9500 333,700
Weekend
Weekend
No trading
1.7600 1.8050 1.6800 1.7000 164,700
1.7800 1.8200 1.7300 1.7300 207,300
1.7700 1.8600 1.7700 1.7800 191,600
1.9200 1.9500 1.7000 1.8100 302,800
Weekend
Weekend
1.9300 2.0000 1.8700 1.8900 414,300
2.1200 2.1200 1.9000 1.9000 149,300
2.1800 2.3000 2.1100 2.1200 504,200
2.0300 2.2300 2.0300 2.2100 230,600
2.0500 2.1000 1.9500 2.0300 451,000
Weekend
Weekend
No trading
2.0500 2.1000 1.9900 2.0400 291,300
2.1000 2.1700 2.0200 2.0600 525,100
2.1300 2.1750 2.0900 2.1000 138,700
2.1300 2.2390 2.1300 2.1500 153,800
Weekend
Weekend
2.0900 2.2800 2.0900 2.1700 291,400
2.1000 2.1450 2.0350 2.1200 226,900
2.1300 2.2550 2.0800 2.1200 481,600
2.1300 2.2000 2.0700 2.1400 226,100
2.2400 2.2750 2.0800 2.1700 271,800
Weekend
Weekend
2.2200 2.2800 2.2000 2.2200 104,100
2.2000 2.3200 2.2000 2.2700 328,300
2.2600 2.3580 2.2100 2.2400 182,000
2.4750 2.4750 2.2650 2.2900 230,700
2.3300 2.5500 2.2610 2.5200 437,300
Weekend
Weekend
2.1600 2.3500 2.1400 2.3100 623,500
2.1700 2.2100 2.1500 2.1600 800,300
2.1200 2.3700 2.1200 2.1900 584,700
2.1300 2.2900 2.1300 2.1500 179,600
No trading
Weekend
Weekend
2.1600 2.2100 2.1010 2.1600 150,000
2.1200 2.2300 2.1100 2.1400 127,800
2.2300 2.2400 2.1000 2.1000 95,800
2.2200 2.2700 2.1610 2.2400 62,000
2.2200 2.2600 2.1900 2.2300 209,700
Weekend
Weekend
2.3000 2.3200 2.2100 2.2600 186,400
22 · 8-K After-hours · 16:45 ET 8-K ↗ 21 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.3400 2.3990 2.2500 2.2900 184,500
2.3200 2.3900 2.2500 2.3300 151,900
2.4000 2.4000 2.2400 2.3100 735,300
2.3600 2.4800 2.3600 2.3900 546,500
Weekend
Weekend
2.3100 2.4300 2.2900 2.3500 318,200
2.3200 2.3700 2.2800 2.3500 261,500
2.3400 2.3700 2.2100 2.3400 195,200
2.2000 2.3700 2.1500 2.3600 342,300
2.2100 2.2900 2.1900 2.2000 177,500
Weekend
Weekend
2.1500 2.2300 2.1200 2.2250 173,100
2.2100 2.2300 2.0650 2.1400 680,300
2.2100 2.2750 1.9800 2.2400 268,100
2.1900 2.2250 2.1800 2.2000 207,400
2.2600 2.3350 2.1500 2.2000 190,200
Weekend
Weekend
2.1100 2.2900 2.0500 2.2800 1,126,400
2.0900 2.1490 1.9900 2.0800 517,400
1.9700 2.2300 1.9600 2.1300 678,700
2.0800 2.2400 1.8400 1.9400 733,200
2.2000 2.2000 1.9800 2.0500 537,800
Weekend
Weekend
2.3900 2.4190 2.1750 2.1900 340,300
2.2500 2.4200 2.2000 2.3900 192,800
2.4100 2.4900 2.1600 2.2200 495,700
2.3100 2.4000 2.2210 2.4000 178,200
20 · 8-K After-hours · 16:35 ET 8-K ↗ 19 · 10-K After-hours · 16:30 ET 10-K ↗
2.4600 2.4700 2.1800 2.2800 319,400
Weekend
Weekend
2.3900 2.5000 2.2400 2.4500 148,200
2.6300 2.6300 2.3000 2.3500 198,400
2.7000 2.8100 2.4850 2.6400 467,600
2.2900 2.7200 2.1500 2.7000 516,800
2.3000 2.3700 2.2200 2.2600 313,700
Weekend
Weekend
No trading
2.0500 2.3000 2.0400 2.3000 343,100
2.2000 2.3000 2.0650 2.0800 416,300
18 · 8-K After-hours · 16:30 ET 8-K ↗
2.2600 2.5700 2.1200 2.1500 998,700
2.1000 2.2300 2.0100 2.1900 626,500
17 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
2.1550 2.2500 1.8200 2.1100 3,954,500
16 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.2700 3.4430 3.0600 3.0900 468,100
3.3400 3.8000 3.1900 3.3200 533,400
3.2500 3.4900 3.1650 3.3000 640,100
3.2100 3.4000 3.0400 3.3300 660,100
Weekend
Weekend
3.1000 3.7350 2.9600 3.1700 1,454,800
2.9900 3.2000 2.8650 3.1850 379,900
2.9700 3.0500 2.7000 2.9800 527,700
2.9100 3.0500 2.9100 3.0000 235,500
2.8900 3.1400 2.8000 2.9100 189,200
Weekend
Weekend
3.1300 3.1600 2.8000 2.9000 366,600
2.9900 3.2700 2.8700 3.0900 623,200
2.6500 3.0200 2.5600 3.0000 311,600
2.6700 2.8000 2.4200 2.6500 181,500
2.4000 2.7500 2.3000 2.6900 288,100
Weekend
Weekend
2.4400 2.5500 2.2800 2.3900 177,200
2.1700 2.5800 2.1700 2.4500 381,900
2.0900 2.3000 2.0100 2.1900 282,200
1.9500 2.0900 1.8800 2.0800 336,200
1.8600 2.1200 1.8300 2.0100 199,700
Weekend
Weekend
2.0000 2.1210 1.8400 1.8600 143,000
1.9400 2.1700 1.8800 2.0000 233,400
1.8180 1.9190 1.7400 1.9100 140,900
1.8000 1.8200 1.7100 1.7700 65,500
1.8000 1.8300 1.6500 1.8200 374,100
Weekend
Weekend
1.7900 1.9000 1.7600 1.8000 111,700
1.8500 1.9900 1.7500 1.8200 156,700
1.7700 2.0100 1.7700 1.8400 131,800
1.8500 1.9900 1.7100 1.8100 205,100
No trading
Weekend
Weekend
2.0000 2.0450 1.8600 1.8800 123,600
2.1200 2.1600 1.9300 1.9900 185,800
2.1100 2.2000 2.0600 2.1200 81,400
2.1400 2.2400 2.1000 2.1300 118,000
2.1100 2.2900 2.0900 2.1400 183,300
Weekend
Weekend
1.9000 2.1200 1.8110 2.1100 151,900
2.1100 2.1100 1.8600 1.8900 175,100
1.9600 2.1100 1.9200 2.1100 100,500
2.0300 2.1550 1.9100 1.9700 176,000
2.1200 2.3000 1.9200 2.0500 324,300
Weekend
Weekend
15 · 424B3 After-hours · 17:20 ET 424B3 ↗
2.1000 2.2600 1.9890 2.1900 195,500
2.2200 2.2200 1.7000 2.1000 602,300
14 · S-3 Next filing day · accepted 28 Jan, 21:18 ET S-3 ↗
2.5500 2.6000 2.2100 2.3000 410,600
2.8100 2.8500 2.3700 2.5300 780,400
2.3100 2.9000 2.2300 2.8600 1,901,500
Weekend
Weekend
2.0200 2.2800 1.9000 2.2800 605,500
13 · 8-K After-hours · 16:30 ET 8-K ↗
2.0000 2.0690 1.8000 1.9900 678,100
1.6600 2.0500 1.6500 1.9400 1,373,300
1.6200 1.6600 1.5210 1.6300 282,600
No trading
Weekend
Weekend
1.6700 1.6990 1.5650 1.6300 205,700
1.7600 1.8500 1.6300 1.6400 419,500
1.9800 1.9990 1.5100 1.7000 1,111,900
2.0400 2.1790 1.7100 1.9000 1,050,700
2.2500 2.2990 2.0000 2.0400 574,700
Weekend
Weekend
2.5200 2.5500 2.2300 2.2500 454,900
2.6700 2.6770 2.4000 2.5800 143,000
2.4600 2.7300 2.4600 2.6700 182,800
12 · 8-K Pre-market · 08:00 ET 8-K ↗
2.8600 2.9600 2.2500 2.4800 362,600
2.6800 3.0890 2.6750 2.8600 224,600
Weekend
Weekend
11 · 8-K After-hours · 16:33 ET 8-K ↗
2.8000 2.8090 2.6300 2.6900 167,200
No trading
2.7200 3.0340 2.6800 2.7500 267,200
2.8200 2.9600 2.3600 2.8200 795,200
2.9600 3.1000 2.8600 2.8800 370,600
Weekend
Weekend
3.1100 3.1300 2.7200 2.9700 237,000
No trading
3.0700 3.1200 2.8550 3.1100 88,900
3.2000 3.2580 2.8200 3.1100 364,300
3.3500 3.4600 3.2000 3.2400 250,300
Weekend
Weekend
3.3300 3.4600 3.1200 3.3500 288,900
3.4200 3.6900 2.7500 3.4000 590,600
3.9300 4.0000 3.3200 3.3750 254,000
4.9800 4.9850 3.8200 4.1200 707,700
10 · 8-K After-hours · 16:59 ET 8-K ↗
4.9000 4.9160 4.4700 4.5500 264,100
Weekend
Weekend
4.8500 5.0000 4.6000 4.8900 196,200
4.8300 4.9200 4.7000 4.8300 130,000
5.0300 5.1500 4.6500 4.9100 293,700
4.1100 5.1800 4.0900 5.0000 876,000
9 · 8-K After-hours · 16:15 ET 8-K ↗
4.5700 4.5700 4.0100 4.1100 294,000
Weekend
Weekend
8 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 7 · 8-K After-hours · 16:30 ET 8-K ↗
4.5500 4.8000 4.2520 4.6400 447,300
4.3300 5.0000 4.2900 4.5600 681,300
3.9400 4.3900 3.9400 4.2600 363,200
3.7100 4.2000 3.7100 4.0600 339,000
3.8300 3.8650 3.4900 3.5850 137,000
Weekend
Weekend
4.1800 4.2100 3.8000 3.9800 179,800
No trading
6 · DEFA14A After-hours · 17:30 ET SEC Form DEFA14A ↗ 5 · 8-K After-hours · 17:30 ET 8-K ↗
4.1400 4.3000 4.0000 4.1100 143,100
3.8600 4.1700 3.7100 4.0900 176,700
3.8100 4.1000 3.8000 3.9200 224,900
Weekend
Weekend
3.8250 4.3000 3.1000 3.7800 965,800
3.6400 4.1900 3.5800 3.6300 330,000
3.5800 3.8600 3.3910 3.5300 161,600
3.0800 3.7200 3.0550 3.6500 196,500
3.6200 3.7810 2.8300 3.0800 258,200
Weekend
Weekend
4 · 10-Q After-hours · 17:24 ET 10-Q ↗
3.6700 3.8400 3.6300 3.6400 86,800
3.9000 4.0600 3.6500 3.7400 108,100
3.9100 4.0600 3.8200 3.9850 102,400
3.8500 4.0310 3.7600 3.9300 52,500
4.5100 4.5850 3.7250 3.8300 373,500
Weekend
Weekend
3.9600 4.5600 3.7600 4.4350 223,200
4.2600 4.3300 3.8500 3.9900 72,600
3.9700 4.3800 3.9400 4.2600 87,300
4.1200 4.1800 3.6400 3.9250 160,300
4.5200 4.5980 4.1900 4.1900 131,100
Weekend
Weekend
4.5000 4.6700 4.4000 4.5900 64,700
3 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
4.5900 4.7080 4.4310 4.5300 161,200
4.6000 4.8300 4.5300 4.6200 121,300
4.8700 4.8800 4.6000 4.6400 89,200
4.7600 4.9200 4.6100 4.8200 92,700
2 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗ 1 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
4.5300 4.7700 4.4950 4.7100 105,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
28 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise