Datacentrex, Inc DTCX

Open calendar →

Datacentrex, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8700 · FX 1 USD = 1.290100 SGD · about SGD 2.4125 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.33 → 1.87 · -87.0%
15.4608.5451.630 1 2 3,4 5 6 7 8 9 10 11 12,13 14,15 16 17 18 19 20,21 22 23 24,25 26,27 28 29 30 31 32 33 34 35 36 37 38,39 40,41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9200 1.9300 1.8600 1.8700 50,500
1.8800 1.9500 1.8500 1.9200 31,900
1.9500 2.0150 1.8400 1.9000 67,100
2.0100 2.0590 1.9000 1.9300 108,800
2.1800 2.2300 1.9800 2.0000 206,400
Weekend
Weekend
2.0400 2.1850 2.0100 2.1600 193,000
2.0900 2.1600 2.0400 2.0700 176,500
2.1000 2.1500 2.0000 2.1100 138,000
2.0400 2.0950 2.0010 2.0900 57,100
2.0200 2.0700 2.0000 2.0300 69,900
Weekend
Weekend
2.0200 2.0600 1.9350 2.0350 72,100
1.8900 2.2200 1.8900 2.0300 487,300
1.9500 1.9900 1.8850 1.9100 125,700
1.9500 1.9900 1.8800 1.9700 141,100
1.6900 2.0400 1.6900 1.9500 333,700
Weekend
Weekend
No trading
1.7600 1.8050 1.6800 1.7000 164,700
1.7800 1.8200 1.7300 1.7300 207,300
1.7700 1.8600 1.7700 1.7800 191,600
1.9200 1.9500 1.7000 1.8100 302,800
Weekend
Weekend
1.9300 2.0000 1.8700 1.8900 414,300
2.1200 2.1200 1.9000 1.9000 149,300
2.1800 2.3000 2.1100 2.1200 504,200
2.0300 2.2300 2.0300 2.2100 230,600
2.0500 2.1000 1.9500 2.0300 451,000
Weekend
Weekend
No trading
2.0500 2.1000 1.9900 2.0400 291,300
2.1000 2.1700 2.0200 2.0600 525,100
2.1300 2.1750 2.0900 2.1000 138,700
2.1300 2.2390 2.1300 2.1500 153,800
Weekend
Weekend
2.0900 2.2800 2.0900 2.1700 291,400
2.1000 2.1450 2.0350 2.1200 226,900
2.1300 2.2550 2.0800 2.1200 481,600
2.1300 2.2000 2.0700 2.1400 226,100
2.2400 2.2750 2.0800 2.1700 271,800
Weekend
Weekend
2.2200 2.2800 2.2000 2.2200 104,100
2.2000 2.3200 2.2000 2.2700 328,300
2.2600 2.3580 2.2100 2.2400 182,000
2.4750 2.4750 2.2650 2.2900 230,700
2.3300 2.5500 2.2610 2.5200 437,300
Weekend
Weekend
2.1600 2.3500 2.1400 2.3100 623,500
2.1700 2.2100 2.1500 2.1600 800,300
2.1200 2.3700 2.1200 2.1900 584,700
2.1300 2.2900 2.1300 2.1500 179,600
No trading
Weekend
Weekend
2.1600 2.2100 2.1010 2.1600 150,000
2.1200 2.2300 2.1100 2.1400 127,800
2.2300 2.2400 2.1000 2.1000 95,800
2.2200 2.2700 2.1610 2.2400 62,000
2.2200 2.2600 2.1900 2.2300 209,700
Weekend
Weekend
2.3000 2.3200 2.2100 2.2600 186,400
41 · 8-K After-hours · 16:45 ET 8-K ↗ 40 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.3400 2.3990 2.2500 2.2900 184,500
2.3200 2.3900 2.2500 2.3300 151,900
2.4000 2.4000 2.2400 2.3100 735,300
2.3600 2.4800 2.3600 2.3900 546,500
Weekend
Weekend
2.3100 2.4300 2.2900 2.3500 318,200
2.3200 2.3700 2.2800 2.3500 261,500
2.3400 2.3700 2.2100 2.3400 195,200
2.2000 2.3700 2.1500 2.3600 342,300
2.2100 2.2900 2.1900 2.2000 177,500
Weekend
Weekend
2.1500 2.2300 2.1200 2.2250 173,100
2.2100 2.2300 2.0650 2.1400 680,300
2.2100 2.2750 1.9800 2.2400 268,100
2.1900 2.2250 2.1800 2.2000 207,400
2.2600 2.3350 2.1500 2.2000 190,200
Weekend
Weekend
2.1100 2.2900 2.0500 2.2800 1,126,400
2.0900 2.1490 1.9900 2.0800 517,400
1.9700 2.2300 1.9600 2.1300 678,700
2.0800 2.2400 1.8400 1.9400 733,200
2.2000 2.2000 1.9800 2.0500 537,800
Weekend
Weekend
2.3900 2.4190 2.1750 2.1900 340,300
2.2500 2.4200 2.2000 2.3900 192,800
2.4100 2.4900 2.1600 2.2200 495,700
2.3100 2.4000 2.2210 2.4000 178,200
39 · 8-K After-hours · 16:35 ET 8-K ↗ 38 · 10-K After-hours · 16:30 ET 10-K ↗
2.4600 2.4700 2.1800 2.2800 319,400
Weekend
Weekend
2.3900 2.5000 2.2400 2.4500 148,200
2.6300 2.6300 2.3000 2.3500 198,400
2.7000 2.8100 2.4850 2.6400 467,600
2.2900 2.7200 2.1500 2.7000 516,800
2.3000 2.3700 2.2200 2.2600 313,700
Weekend
Weekend
No trading
2.0500 2.3000 2.0400 2.3000 343,100
2.2000 2.3000 2.0650 2.0800 416,300
37 · 8-K After-hours · 16:30 ET 8-K ↗
2.2600 2.5700 2.1200 2.1500 998,700
2.1000 2.2300 2.0100 2.1900 626,500
36 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
2.1550 2.2500 1.8200 2.1100 3,954,500
35 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.2700 3.4430 3.0600 3.0900 468,100
3.3400 3.8000 3.1900 3.3200 533,400
3.2500 3.4900 3.1650 3.3000 640,100
3.2100 3.4000 3.0400 3.3300 660,100
Weekend
Weekend
3.1000 3.7350 2.9600 3.1700 1,454,800
2.9900 3.2000 2.8650 3.1850 379,900
2.9700 3.0500 2.7000 2.9800 527,700
2.9100 3.0500 2.9100 3.0000 235,500
2.8900 3.1400 2.8000 2.9100 189,200
Weekend
Weekend
3.1300 3.1600 2.8000 2.9000 366,600
2.9900 3.2700 2.8700 3.0900 623,200
2.6500 3.0200 2.5600 3.0000 311,600
2.6700 2.8000 2.4200 2.6500 181,500
2.4000 2.7500 2.3000 2.6900 288,100
Weekend
Weekend
2.4400 2.5500 2.2800 2.3900 177,200
2.1700 2.5800 2.1700 2.4500 381,900
2.0900 2.3000 2.0100 2.1900 282,200
1.9500 2.0900 1.8800 2.0800 336,200
1.8600 2.1200 1.8300 2.0100 199,700
Weekend
Weekend
2.0000 2.1210 1.8400 1.8600 143,000
1.9400 2.1700 1.8800 2.0000 233,400
1.8180 1.9190 1.7400 1.9100 140,900
1.8000 1.8200 1.7100 1.7700 65,500
1.8000 1.8300 1.6500 1.8200 374,100
Weekend
Weekend
1.7900 1.9000 1.7600 1.8000 111,700
1.8500 1.9900 1.7500 1.8200 156,700
1.7700 2.0100 1.7700 1.8400 131,800
1.8500 1.9900 1.7100 1.8100 205,100
No trading
Weekend
Weekend
2.0000 2.0450 1.8600 1.8800 123,600
2.1200 2.1600 1.9300 1.9900 185,800
2.1100 2.2000 2.0600 2.1200 81,400
2.1400 2.2400 2.1000 2.1300 118,000
2.1100 2.2900 2.0900 2.1400 183,300
Weekend
Weekend
1.9000 2.1200 1.8110 2.1100 151,900
2.1100 2.1100 1.8600 1.8900 175,100
1.9600 2.1100 1.9200 2.1100 100,500
2.0300 2.1550 1.9100 1.9700 176,000
2.1200 2.3000 1.9200 2.0500 324,300
Weekend
Weekend
34 · 424B3 After-hours · 17:20 ET 424B3 ↗
2.1000 2.2600 1.9890 2.1900 195,500
2.2200 2.2200 1.7000 2.1000 602,300
33 · S-3 Next filing day · accepted 28 Jan, 21:18 ET S-3 ↗
2.5500 2.6000 2.2100 2.3000 410,600
2.8100 2.8500 2.3700 2.5300 780,400
2.3100 2.9000 2.2300 2.8600 1,901,500
Weekend
Weekend
2.0200 2.2800 1.9000 2.2800 605,500
32 · 8-K After-hours · 16:30 ET 8-K ↗
2.0000 2.0690 1.8000 1.9900 678,100
1.6600 2.0500 1.6500 1.9400 1,373,300
1.6200 1.6600 1.5210 1.6300 282,600
No trading
Weekend
Weekend
1.6700 1.6990 1.5650 1.6300 205,700
1.7600 1.8500 1.6300 1.6400 419,500
1.9800 1.9990 1.5100 1.7000 1,111,900
2.0400 2.1790 1.7100 1.9000 1,050,700
2.2500 2.2990 2.0000 2.0400 574,700
Weekend
Weekend
2.5200 2.5500 2.2300 2.2500 454,900
2.6700 2.6770 2.4000 2.5800 143,000
2.4600 2.7300 2.4600 2.6700 182,800
31 · 8-K Pre-market · 08:00 ET 8-K ↗
2.8600 2.9600 2.2500 2.4800 362,600
2.6800 3.0890 2.6750 2.8600 224,600
Weekend
Weekend
30 · 8-K After-hours · 16:33 ET 8-K ↗
2.8000 2.8090 2.6300 2.6900 167,200
No trading
2.7200 3.0340 2.6800 2.7500 267,200
2.8200 2.9600 2.3600 2.8200 795,200
2.9600 3.1000 2.8600 2.8800 370,600
Weekend
Weekend
3.1100 3.1300 2.7200 2.9700 237,000
No trading
3.0700 3.1200 2.8550 3.1100 88,900
3.2000 3.2580 2.8200 3.1100 364,300
3.3500 3.4600 3.2000 3.2400 250,300
Weekend
Weekend
3.3300 3.4600 3.1200 3.3500 288,900
3.4200 3.6900 2.7500 3.4000 590,600
3.9300 4.0000 3.3200 3.3750 254,000
4.9800 4.9850 3.8200 4.1200 707,700
29 · 8-K After-hours · 16:59 ET 8-K ↗
4.9000 4.9160 4.4700 4.5500 264,100
Weekend
Weekend
4.8500 5.0000 4.6000 4.8900 196,200
4.8300 4.9200 4.7000 4.8300 130,000
5.0300 5.1500 4.6500 4.9100 293,700
4.1100 5.1800 4.0900 5.0000 876,000
28 · 8-K After-hours · 16:15 ET 8-K ↗
4.5700 4.5700 4.0100 4.1100 294,000
Weekend
Weekend
27 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 26 · 8-K After-hours · 16:30 ET 8-K ↗
4.5500 4.8000 4.2520 4.6400 447,300
4.3300 5.0000 4.2900 4.5600 681,300
3.9400 4.3900 3.9400 4.2600 363,200
3.7100 4.2000 3.7100 4.0600 339,000
3.8300 3.8650 3.4900 3.5850 137,000
Weekend
Weekend
4.1800 4.2100 3.8000 3.9800 179,800
No trading
25 · DEFA14A After-hours · 17:30 ET SEC Form DEFA14A ↗ 24 · 8-K After-hours · 17:30 ET 8-K ↗
4.1400 4.3000 4.0000 4.1100 143,100
3.8600 4.1700 3.7100 4.0900 176,700
3.8100 4.1000 3.8000 3.9200 224,900
Weekend
Weekend
3.8250 4.3000 3.1000 3.7800 965,800
3.6400 4.1900 3.5800 3.6300 330,000
3.5800 3.8600 3.3910 3.5300 161,600
3.0800 3.7200 3.0550 3.6500 196,500
3.6200 3.7810 2.8300 3.0800 258,200
Weekend
Weekend
23 · 10-Q After-hours · 17:24 ET 10-Q ↗
3.6700 3.8400 3.6300 3.6400 86,800
3.9000 4.0600 3.6500 3.7400 108,100
3.9100 4.0600 3.8200 3.9850 102,400
3.8500 4.0310 3.7600 3.9300 52,500
4.5100 4.5850 3.7250 3.8300 373,500
Weekend
Weekend
3.9600 4.5600 3.7600 4.4350 223,200
4.2600 4.3300 3.8500 3.9900 72,600
3.9700 4.3800 3.9400 4.2600 87,300
4.1200 4.1800 3.6400 3.9250 160,300
4.5200 4.5980 4.1900 4.1900 131,100
Weekend
Weekend
4.5000 4.6700 4.4000 4.5900 64,700
22 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
4.5900 4.7080 4.4310 4.5300 161,200
4.6000 4.8300 4.5300 4.6200 121,300
4.8700 4.8800 4.6000 4.6400 89,200
4.7600 4.9200 4.6100 4.8200 92,700
21 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗ 20 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
4.5300 4.7700 4.4950 4.7100 105,000
4.3600 4.5930 4.3600 4.5300 142,600
4.5900 4.5900 4.3400 4.4300 338,100
4.7100 4.7540 4.5300 4.6100 120,700
4.9100 4.9100 4.6400 4.6600 144,500
Weekend
Weekend
19 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
4.8500 4.9400 4.7000 4.8400 181,300
5.0000 5.1250 4.7900 4.8700 255,800
5.4300 5.6560 4.9450 5.0000 836,300
18 · 8-K After-hours · 16:01 ET 8-K ↗
5.1100 5.5600 5.0200 5.2800 804,700
5.2500 5.3300 4.9300 5.1800 464,700
Weekend
Weekend
5.3100 5.3100 4.8300 5.0400 455,800
17 · 8-K After-hours · 17:20 ET 8-K ↗
5.3500 5.4400 5.2500 5.3300 175,200
5.2800 5.4300 5.1700 5.3200 149,900
5.3800 5.5000 5.1500 5.2800 510,800
16 · 8-K After-hours · 17:27 ET 8-K ↗
5.1800 5.5800 5.1300 5.4200 281,800
Weekend
Weekend
5.3700 5.5400 5.1100 5.1600 288,800
5.2500 5.5600 5.1450 5.4200 382,400
5.1100 5.4600 5.1100 5.3400 252,200
5.0400 5.2500 4.9700 5.0000 209,100
15 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 14 · 8-K Pre-market · 08:30 ET 8-K ↗
5.3500 5.4500 4.9100 5.0000 531,800
Weekend
Weekend
5.3900 5.9420 5.3300 5.3400 1,079,700
4.7100 5.2000 4.7100 5.1600 400,700
13 · DEFA14A Pre-market · 08:13 ET DEFA14A ↗ 12 · 8-K Pre-market · 08:11 ET 8-K ↗
4.5300 5.3000 4.5100 4.8700 779,600
4.5100 4.7500 4.5100 4.5500 258,600
4.4700 4.7300 4.3000 4.4900 445,300
Weekend
Weekend
4.6200 4.6530 4.4100 4.5900 789,600
11 · 8-K Pre-market · 09:28 ET 8-K ↗
4.7000 4.7800 4.4500 4.5300 823,900
10 · 8-K After-hours · 17:08 ET 8-K ↗
5.0400 5.3150 4.4700 4.6100 568,000
5.5100 5.6900 4.9220 4.9950 725,500
6.0300 6.1050 5.4900 5.5400 268,700
Weekend
Weekend
9 · 8-K After-hours · 17:01 ET 8-K ↗
5.6500 6.2300 5.5100 5.9800 444,100
5.5700 5.7350 5.5100 5.5800 195,800
5.4200 5.7200 5.2300 5.5400 448,300
5.1200 5.6100 5.1200 5.5200 403,400
5.5600 5.7200 5.1100 5.1200 297,900
Weekend
Weekend
5.6000 5.7500 5.3500 5.6000 272,100
8 · 8-K After-hours · 17:20 ET 8-K ↗
5.3000 5.8500 5.3000 5.5700 332,500
5.5100 5.5500 5.1300 5.2900 306,500
5.3700 5.7500 5.1000 5.4300 356,500
No trading
Weekend
Weekend
5.0000 5.5700 4.9200 5.4500 369,600
4.9700 5.2990 4.9000 5.0900 432,100
5.4700 5.7600 4.8000 4.9000 693,200
5.5400 5.8800 5.4200 5.5800 313,400
5.8100 5.9000 5.4000 5.5300 474,600
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
5.7500 6.0820 5.5000 6.0000 726,900
6 · 8-K After-hours · 16:30 ET 8-K ↗
5.2500 6.3900 5.1400 5.9100 1,317,200
5.0020 5.6400 4.7500 5.2600 1,595,600
8.4100 8.4100 3.5000 5.0100 7,319,900
9.8400 10.0400 8.2000 8.5000 1,020,700
Weekend
Weekend
9.5200 10.1300 9.0900 9.9500 697,600
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
10.1500 10.1500 9.0000 9.5700 991,300
10.3000 10.9300 9.9800 10.1000 1,549,000
4 · 8-K After-hours · 17:25 ET 8-K ↗
9.5500 10.5000 9.4000 10.2100 1,821,300
3 · 424B5 Pre-market · 07:41 ET 424B5 ↗
10.4800 10.6300 9.3800 9.4500 3,455,600
2 · 424B5 Pre-market · 06:04 ET 424B5 ↗
Weekend
Weekend
15.3800 16.4900 14.2000 15.4600 479,100
13.7100 16.2700 13.7100 15.3700 577,200
1 · 8-K After-hours · 17:00 ET 8-K ↗
12.8200 14.1900 12.7400 13.4900 572,700
12.4900 13.2000 12.2900 13.0500 131,100
12.9900 13.7300 12.3200 12.5100 259,200
Weekend
Weekend
13.0000 13.0000 12.4300 12.6900 70,300
13.0500 13.3690 12.5140 12.9000 79,600
13.1900 13.7200 12.6100 13.1000 164,600
14.3000 14.4050 12.3700 13.2000 374,500
14.5400 15.1400 13.7450 14.3300 234,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
38 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
36 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
35 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
34 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
33 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:18 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise