Drilling Tools International Corporation DTI

Open calendar →

Drilling Tools International Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2250 · FX 1 USD = 1.290540 SGD · about SGD 2.8715 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.25 → 2.23 · -1.1%
4.4903.1501.810 1 2,3 4 5,6 7 8 9 10,11 12 13,14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.2700 2.2900 2.2100 2.2250 52,319
Weekend
Weekend
2.2700 2.3600 2.2700 2.3100 143,900
2.2700 2.2900 2.2100 2.2700 95,500
2.2700 2.2900 2.2400 2.2700 118,700
2.2600 2.2950 2.2300 2.2700 203,800
2.2700 2.3000 2.2550 2.2600 54,900
Weekend
Weekend
2.2700 2.3050 2.2650 2.2800 112,600
2.2800 2.3400 2.2550 2.2700 268,800
2.2600 2.3200 2.2500 2.2800 291,100
2.2900 2.3150 2.2300 2.2600 210,100
2.2300 2.3250 2.2100 2.2700 280,500
Weekend
Weekend
2.1000 2.2300 2.0500 2.2200 283,800
2.2000 2.2000 2.0800 2.0900 523,500
2.1200 2.2000 2.1100 2.1800 376,500
2.1100 2.1350 2.0900 2.1200 135,900
2.0900 2.1400 2.0900 2.0900 208,500
Weekend
Weekend
No trading
2.0300 2.1000 2.0250 2.0800 212,000
1.9200 2.0400 1.9200 2.0300 712,200
1.9100 1.9850 1.8850 1.9300 380,100
1.9800 2.0150 1.9200 1.9300 177,700
Weekend
Weekend
1.9000 1.9600 1.8700 1.9600 318,200
2.1200 2.1250 1.9000 1.9350 1,492,200
2.2000 2.2000 2.1300 2.1500 470,200
2.1600 2.2350 2.1400 2.2100 134,900
2.2700 2.3240 2.1500 2.1900 273,200
Weekend
Weekend
No trading
2.4300 2.4800 2.2300 2.2600 422,400
2.4900 2.5450 2.3800 2.3900 204,700
2.4900 2.5400 2.4300 2.4900 376,200
2.5600 2.6500 2.4900 2.5300 344,500
Weekend
Weekend
2.6000 2.6700 2.5900 2.6300 301,500
2.7000 2.7650 2.6400 2.6400 93,700
2.5900 2.7350 2.5900 2.7000 131,200
2.7000 2.7000 2.5450 2.5900 218,900
2.6900 2.7000 2.2700 2.6800 510,100
Weekend
Weekend
2.8100 2.8100 2.6700 2.7200 199,900
2.7500 2.8490 2.7500 2.8200 105,400
2.8300 2.8300 2.7500 2.7800 235,200
2.7900 2.8800 2.7800 2.8300 247,200
2.7900 2.8800 2.7750 2.7900 189,100
Weekend
Weekend
2.7900 2.8400 2.7550 2.7800 185,800
2.8300 2.8700 2.7700 2.8100 350,100
2.9000 2.9500 2.8400 2.8500 309,700
2.9200 2.9730 2.8600 2.9000 251,700
No trading
Weekend
Weekend
2.9500 3.0000 2.9100 2.9400 217,400
2.8900 2.9800 2.8740 2.9500 200,900
3.0100 3.0100 2.8600 2.9300 222,900
3.0100 3.0500 2.9500 2.9800 115,700
3.0100 3.0700 2.9900 3.0100 139,200
Weekend
Weekend
3.0700 3.1700 3.0100 3.0100 150,600
3.0200 3.2100 3.0200 3.1000 255,800
2.9400 3.1100 2.9300 3.0600 223,100
2.8800 3.0000 2.8620 2.9400 184,400
2.9700 3.0800 2.8200 2.8900 886,600
Weekend
Weekend
18 · 10-Q After market open · 13:05 ET 10-Q ↗
3.1800 3.1800 2.8400 3.0000 933,300
17 · 8-K After-hours · 16:23 ET 8-K ↗ 16 · 8-K After-hours · 16:22 ET 8-K ↗
3.3600 3.4200 3.2100 3.3400 348,500
3.4000 3.4600 3.2690 3.3900 308,100
3.4300 3.5000 3.3670 3.4500 213,000
3.4700 3.5610 3.4100 3.4300 307,100
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
3.4000 3.5050 3.2300 3.4900 336,100
3.2000 3.4700 3.1400 3.4500 348,800
3.2400 3.2950 3.1800 3.2400 333,600
3.1900 3.2800 3.1200 3.2000 191,400
3.3500 3.3530 3.1600 3.2000 361,500
Weekend
Weekend
3.1400 3.3950 3.0600 3.3200 657,500
3.1900 3.3300 3.1000 3.1300 238,300
3.1700 3.2700 3.1700 3.2400 171,900
3.0600 3.2150 3.0600 3.1700 294,400
3.0200 3.1400 3.0200 3.0800 588,600
Weekend
Weekend
3.0800 3.1400 2.9500 3.0100 408,300
3.0500 3.1500 3.0400 3.1400 440,400
2.8900 3.1300 2.8750 3.0700 748,600
3.4700 3.4700 2.8190 2.9100 2,943,300
3.5000 3.5950 3.4000 3.4800 689,200
Weekend
Weekend
3.2700 3.5000 3.2600 3.3900 574,700
3.5500 3.5850 3.1700 3.2100 887,600
4.4200 4.4400 3.4680 3.5500 1,430,600
4.4700 4.6500 4.2800 4.3400 1,769,100
4.3600 4.6900 4.0800 4.4900 753,800
Weekend
Weekend
No trading
4.3000 4.4500 4.1800 4.3600 294,300
4.3000 4.4000 4.1650 4.2900 483,900
3.8900 4.4500 3.8630 4.3300 636,900
3.7200 4.0000 3.7100 3.8500 421,300
Weekend
Weekend
3.5200 3.6800 3.4200 3.6700 260,500
3.5600 3.7300 3.5300 3.6000 116,000
3.7200 3.7400 3.5250 3.6400 267,000
3.7000 3.8400 3.6800 3.7000 142,300
3.7100 3.8350 3.6300 3.7200 307,100
Weekend
Weekend
3.7900 3.8990 3.6600 3.7600 427,300
3.6900 3.8800 3.6100 3.7600 337,800
3.6900 3.8370 3.6100 3.7300 265,800
3.7700 3.8700 3.6700 3.6700 200,500
3.5800 3.8500 3.5700 3.7600 447,600
Weekend
Weekend
14 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
3.4100 3.7000 3.2900 3.5200 259,900
3.6100 3.7200 3.3700 3.4100 201,600
3.6900 3.8000 3.5700 3.6100 310,100
3.7400 3.8000 3.6200 3.6500 107,500
3.6100 3.9240 3.5400 3.7700 364,900
Weekend
Weekend
12 · 10-K After market open · 13:31 ET 10-K ↗
3.5400 3.7700 3.3300 3.6100 202,900
11 · 8-K After-hours · 16:23 ET 8-K ↗ 10 · 8-K After-hours · 16:20 ET 8-K ↗
3.3500 3.4400 3.1300 3.3100 276,900
3.3300 3.4550 3.3000 3.3200 80,100
3.7000 3.7300 3.3100 3.3300 126,100
3.5600 3.7500 3.5400 3.7100 162,500
Weekend
Weekend
3.5200 3.6600 3.4250 3.4800 104,700
3.6100 3.6400 3.4800 3.5300 88,200
3.8900 3.8900 3.6500 3.6700 82,900
3.9500 3.9900 3.7200 3.8200 117,600
3.9500 3.9700 3.8600 3.9400 92,700
Weekend
Weekend
4.0600 4.3000 3.8700 4.0000 173,500
3.9500 4.3000 3.9100 4.0500 309,600
4.1200 4.1500 3.9200 3.9700 189,500
3.8800 4.2500 3.8500 4.0500 308,900
No trading
Weekend
Weekend
3.4900 4.0300 3.4200 3.9900 427,000
3.6800 3.6800 3.4700 3.4900 133,400
3.5200 3.7200 3.5100 3.7000 207,100
3.7500 3.7800 3.4700 3.4900 155,900
3.8000 3.8300 3.6000 3.7200 259,600
Weekend
Weekend
3.7000 3.8300 3.5600 3.8200 183,700
3.6800 3.7400 3.5400 3.6300 139,100
3.9300 3.9300 3.6400 3.7700 116,100
3.8900 4.0000 3.8200 3.9100 139,700
3.8000 4.0000 3.6980 3.8600 204,000
Weekend
Weekend
3.7400 3.8000 3.5800 3.8000 107,900
3.8600 3.9300 3.6000 3.7500 187,200
3.9000 4.0000 3.6000 3.7500 315,500
9 · 8-K After-hours · 16:10 ET 8-K ↗
4.1800 4.2000 3.8200 3.9000 442,700
3.8200 4.3820 3.6800 4.1500 573,700
Weekend
Weekend
3.9700 4.0400 3.8000 3.8400 206,400
3.9900 4.0000 3.6000 3.9000 293,700
3.6200 4.0470 3.5380 4.0000 473,200
3.4600 3.6100 3.3600 3.6100 275,200
No trading
Weekend
Weekend
3.1600 3.4900 3.0800 3.4600 335,800
3.3600 3.3800 3.1200 3.1700 367,100
3.2400 3.4150 3.0700 3.3500 373,400
3.0600 3.2000 2.9220 3.1800 266,800
2.8800 3.0500 2.8500 3.0300 222,400
Weekend
Weekend
2.6800 2.9100 2.4500 2.8100 499,300
2.8700 2.9000 2.6100 2.6400 220,400
2.8800 3.1700 2.8100 2.8200 136,700
2.9200 3.0680 2.7900 2.8400 168,100
2.7600 2.8800 2.6200 2.8650 227,900
Weekend
Weekend
2.5000 2.6100 2.3800 2.5800 132,200
No trading
2.3500 2.5000 2.3500 2.4500 98,800
2.5600 2.6200 2.3100 2.3600 146,600
2.7300 2.7300 2.3400 2.5600 217,600
Weekend
Weekend
2.8100 2.8900 2.7000 2.7600 27,000
No trading
2.7700 2.8550 2.7500 2.8000 89,600
2.8700 2.8700 2.7000 2.8100 19,300
2.7400 2.9500 2.7200 2.8400 108,300
Weekend
Weekend
2.6800 2.8000 2.6600 2.7200 68,900
8 · 8-K After-hours · 16:15 ET 8-K ↗
2.5700 2.6700 2.4800 2.6300 88,800
2.7100 2.7150 2.4490 2.5800 64,700
2.8400 2.8400 2.5500 2.6700 66,400
2.6500 2.8400 2.6000 2.8000 95,600
Weekend
Weekend
2.8000 2.8000 2.5600 2.6600 235,500
3.0500 3.0500 2.8200 2.8700 32,400
3.0800 3.1500 2.7700 3.0900 171,100
7 · 8-K Next filing day · accepted 09 Dec, 18:04 ET 8-K ↗
2.7600 3.0700 2.7500 3.0700 309,700
2.4300 2.7500 2.4300 2.6700 88,800
Weekend
Weekend
2.6800 2.7110 2.3900 2.4200 52,100
2.6600 2.7500 2.6500 2.6500 46,600
2.6900 2.8200 2.5500 2.6600 35,900
2.4700 2.6600 2.4200 2.6400 87,700
2.3900 2.7400 2.3900 2.4200 296,300
Weekend
Weekend
2.4600 2.4600 2.2300 2.4000 121,500
No trading
2.3300 2.4500 2.2300 2.4500 194,800
2.3400 2.3400 2.1600 2.2300 90,900
2.1900 2.3600 2.1700 2.3600 96,100
Weekend
Weekend
2.3900 2.4150 2.1550 2.1700 121,700
2.4700 2.4700 2.3500 2.3500 34,800
2.4000 2.5200 2.3300 2.4200 89,600
2.4500 2.7730 2.3920 2.4700 38,700
2.5600 2.8420 2.3200 2.4900 203,100
Weekend
Weekend
2.5300 2.5600 2.2600 2.4400 28,800
2.3400 2.6100 2.3350 2.5100 110,200
2.4500 2.4500 2.1900 2.2700 52,300
2.2000 2.4700 2.2000 2.4500 96,900
2.0900 2.2400 2.0400 2.1800 15,900
Weekend
Weekend
6 · 10-Q After market open · 11:31 ET 10-Q ↗
2.2200 2.3650 1.9500 2.0200 90,700
5 · 8-K Pre-market · 07:00 ET 8-K ↗ 4 · 8-K After-hours · 16:34 ET 8-K ↗
2.0500 2.1300 2.0200 2.0200 40,300
2.1800 2.2300 2.0400 2.0700 55,900
2.2100 2.2400 2.1800 2.1900 11,100
2.1800 2.2300 2.1800 2.2300 7,600
Weekend
Weekend
2.2400 2.2600 2.1500 2.2300 6,400
2.2300 2.2700 2.1600 2.2400 24,200
2.2200 2.2600 2.2150 2.2300 8,700
2.3000 2.3100 2.1500 2.2250 33,200
2.5100 2.5400 2.3500 2.3500 28,100
Weekend
Weekend
2.4800 2.5500 2.3400 2.5100 158,400
2.2500 2.4700 2.2400 2.4400 76,700
2.2700 2.2700 2.1400 2.1900 15,100
2.1800 2.2800 2.1800 2.2490 2,400
2.2300 2.3000 2.1300 2.1550 40,800
Weekend
Weekend
2.2500 2.2500 2.0750 2.2000 31,500
2.1300 2.2900 2.1300 2.2100 31,600
2.0900 2.2100 2.0900 2.1300 57,500
2.0800 2.1480 2.0200 2.0800 18,900
2.0800 2.1300 1.9900 2.1000 69,300
Weekend
Weekend
2.1430 2.2000 2.0400 2.0600 30,600
2.3340 2.3340 2.1100 2.1900 26,400
2.3000 2.3700 2.2300 2.2300 60,900
2.3020 2.3900 2.2500 2.2600 38,100
2.2500 2.3300 2.2200 2.3100 23,100
Weekend
Weekend
2.1900 2.2600 2.1700 2.2500 32,600
2.1300 2.2440 2.0350 2.1400 65,600
2.2900 2.2900 2.1500 2.1800 21,700
2.2700 2.3200 2.1800 2.3000 22,100
2.3800 2.4880 2.1950 2.2700 39,300
Weekend
Weekend
2.3400 2.3900 2.2110 2.3500 57,700
1.9900 2.4100 1.9900 2.2900 178,900
1.9400 2.0700 1.6500 2.0600 762,100
2.2200 2.2200 1.9100 1.9200 234,300
2.4000 2.4450 2.2200 2.2400 81,200
Weekend
Weekend
2.5400 2.6450 2.3700 2.4000 274,200
2.5500 2.7200 2.4800 2.5500 202,600
2.3800 2.5500 2.2300 2.5400 89,400
2.2500 2.4500 2.2200 2.3900 80,800
2.2500 2.3300 2.2200 2.2500 99,400
Weekend
Weekend
1.9700 2.2200 1.9700 2.2200 57,600
1.9800 2.0300 1.9500 1.9800 55,800
1.9200 2.0450 1.9200 1.9500 52,200
1.9800 2.0000 1.9500 1.9500 37,100
1.9900 2.0180 1.9100 1.9600 61,300
Weekend
Weekend
1.9400 1.9600 1.9000 1.9600 69,400
1.8700 1.9500 1.8700 1.9500 12,000
1.8800 1.9180 1.8400 1.9000 31,400
1.9900 1.9900 1.8700 1.8900 92,400
No trading
Weekend
Weekend
1.9400 2.0500 1.9400 2.0000 43,300
1.9400 1.9800 1.9100 1.9500 33,700
1.8300 1.9300 1.8300 1.9000 37,500
1.9000 1.9500 1.8600 1.8600 34,500
1.9900 2.0100 1.9000 1.9100 36,100
Weekend
Weekend
1.8200 2.0300 1.8200 2.0100 147,500
1.8600 1.9500 1.8100 1.8100 35,500
1.8200 1.9500 1.8200 1.9000 75,400
1.9400 1.9800 1.8200 1.8200 48,800
1.9500 1.9970 1.9120 1.9300 47,000
Weekend
Weekend
2.1400 2.2500 1.9500 2.0000 52,300
3 · 10-Q After market open · 11:38 ET 10-Q ↗
1.8700 2.1300 1.8700 2.1000 56,100
2 · 8-K Next filing day · accepted 13 Aug, 21:09 ET 8-K ↗ 1 · 8-K After-hours · 16:47 ET 8-K ↗
2.0000 2.0150 1.9100 1.9200 60,600
1.9500 2.1300 1.8700 2.0000 59,500
2.0600 2.1050 1.9700 2.0100 35,700
Weekend
Weekend
2.1300 2.1500 2.0750 2.0900 17,500
2.3050 2.3050 2.1000 2.1000 11,400
2.2000 2.3050 2.1800 2.2800 22,700
2.1400 2.2100 2.0200 2.1700 37,700
2.0400 2.1100 2.0100 2.1050 22,700
Weekend
Weekend
2.0500 2.1450 2.0000 2.0600 22,400
2.0800 2.1500 2.0300 2.0800 12,300
2.1500 2.2300 2.1100 2.1200 10,200
2.2800 2.2800 2.1300 2.1400 56,600
2.2440 2.3000 2.2300 2.2500 18,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 21:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise