Precision BioSciences, Inc DTIL

Open calendar →

Precision BioSciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2900 · FX 1 USD = 1.290100 SGD · about SGD 9.4048 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.10 → 7.29 · 42.9%
9.2806.4253.570 1 2,3 4 5,6 7 8,9 10 11 12 13,14 15 16 17,18 19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.4200 7.6800 7.1300 7.2900 192,300
7.2100 7.3700 7.0700 7.3300 243,500
7.5400 7.5850 7.2100 7.3200 249,500
7.3600 7.6800 7.3100 7.6200 349,500
7.8700 8.0500 7.3000 7.3600 373,100
Weekend
Weekend
8.1700 8.3500 7.8400 7.8700 300,700
8.7900 8.7900 8.2000 8.3200 443,600
8.5800 8.9000 8.0100 8.8100 606,200
8.6800 8.9600 8.4200 8.5800 334,600
8.6300 8.6850 8.2600 8.5900 708,000
Weekend
Weekend
9.1700 9.1700 8.5500 8.7600 579,600
9.2200 9.5800 8.8950 9.1600 734,400
9.3100 9.3600 8.8800 9.2800 1,032,300
8.2400 9.6200 8.0300 9.2500 1,249,600
7.9500 8.5300 7.9500 8.2400 424,600
Weekend
Weekend
No trading
7.9600 8.2400 7.8450 8.1800 600,900
7.9600 8.1000 7.5500 7.8800 446,100
24 · 8-K Pre-market · 07:17 ET 8-K ↗
7.9000 8.3400 7.8100 7.8600 484,300
7.2800 7.9410 7.1650 7.9200 774,600
Weekend
Weekend
6.7300 7.6000 6.7300 7.2900 3,340,800
6.7800 7.0200 6.5650 6.7500 252,200
6.9100 7.1000 6.7200 6.7400 238,000
6.9800 7.3000 6.7700 6.9500 294,300
6.9500 7.2000 6.8800 7.0800 402,700
Weekend
Weekend
No trading
6.6300 6.9800 6.5150 6.8100 431,100
6.3000 6.8000 6.2500 6.5000 212,600
23 · 8-K After-hours · 16:03 ET 8-K ↗
6.2100 6.3650 6.0550 6.3100 209,200
6.1800 6.3630 6.1000 6.2100 144,300
Weekend
Weekend
6.1800 6.5840 6.0750 6.1000 236,000
6.6600 6.6600 6.0300 6.1700 432,200
6.8100 7.1700 6.4130 6.4500 318,600
6.9700 7.2400 6.6850 6.8600 558,700
6.6500 7.9300 6.6100 6.7700 842,500
Weekend
Weekend
6.3600 6.5000 6.1050 6.5000 253,200
6.0700 6.6300 6.0700 6.4100 196,600
6.3100 6.4450 6.0000 6.0400 234,500
6.9400 6.9400 6.3000 6.3200 461,600
6.8800 7.3800 6.8500 7.0200 313,600
Weekend
Weekend
6.9900 7.1300 6.6800 6.9700 266,200
7.5900 7.6000 6.8300 6.9200 612,400
8.0000 8.2200 7.2050 7.5900 952,800
22 · 8-K Pre-market · 07:30 ET 8-K ↗ 21 · 8-K After-hours · 17:20 ET 8-K ↗
7.3500 7.8450 7.0550 7.5800 494,000
No trading
Weekend
Weekend
7.1900 7.4000 7.1800 7.2300 179,900
7.3000 7.3000 6.8800 7.1500 129,600
6.9500 7.3600 6.9500 7.1800 176,800
6.9600 6.9850 6.6600 6.9000 189,500
7.3100 7.6300 6.8000 6.9600 444,200
Weekend
Weekend
8.0100 8.0600 7.2500 7.2700 239,700
8.3600 8.4500 7.9900 8.1100 236,800
8.0900 8.5900 7.9250 8.3400 357,400
7.8300 8.2500 7.5090 8.2000 203,400
7.6800 8.2000 7.6400 7.8600 187,400
Weekend
Weekend
7.5000 7.9600 7.4900 7.6900 182,700
7.4700 7.6000 7.2100 7.4800 152,200
7.4600 8.0600 7.3900 7.5200 332,400
7.0700 7.5300 6.5000 7.4500 284,200
20 · 10-Q Pre-market · 07:20 ET 10-Q ↗ 19 · 8-K Pre-market · 07:19 ET 8-K ↗
7.2600 7.7300 7.2500 7.6300 163,300
Weekend
Weekend
7.1200 7.3200 6.8450 7.2800 237,300
6.9100 7.2500 6.7700 7.1500 227,200
7.1000 7.2050 6.7100 6.9000 166,400
7.0000 7.2400 6.9450 7.1000 104,000
7.0300 7.3700 6.9400 7.0400 148,200
Weekend
Weekend
7.3400 7.3400 7.0000 7.0400 209,900
7.9100 7.9750 7.2300 7.3100 160,800
7.4800 7.9300 7.4650 7.9100 163,000
7.6000 7.7000 7.3700 7.4400 139,300
7.8400 7.8500 7.5600 7.5800 163,600
Weekend
Weekend
7.7400 8.0800 7.5600 7.8800 251,700
7.6700 7.6700 7.3120 7.5300 213,500
7.3000 7.6900 6.9600 7.6600 297,700
7.3200 7.4600 7.1400 7.2300 262,200
6.6200 7.1700 6.5100 7.1300 218,000
Weekend
Weekend
6.6400 6.9600 6.4500 6.6700 423,300
5.9900 6.6100 5.9600 6.6100 208,000
6.4200 6.5000 5.6600 5.9900 421,400
18 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
6.0200 6.4000 5.7300 6.2600 272,400
5.8300 6.2200 5.8200 6.0100 196,900
Weekend
Weekend
No trading
5.6800 6.1500 5.6100 5.8200 303,800
5.4500 5.7850 5.4500 5.6900 121,200
5.4500 5.8300 5.3490 5.5000 152,300
5.9500 5.9500 5.4100 5.4200 255,600
Weekend
Weekend
16 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
6.5100 6.5100 5.7800 6.0200 534,100
6.4000 6.8300 6.4000 6.5400 237,800
6.4500 6.8080 6.3200 6.4700 210,800
6.4800 6.5400 6.2300 6.4000 291,600
6.5500 6.5850 6.2000 6.5200 222,800
Weekend
Weekend
6.6400 6.8570 6.3730 6.5200 548,700
6.9500 6.9500 6.5000 6.7200 507,900
6.8800 7.5900 6.5600 7.0300 1,100,400
6.3500 6.9600 6.2000 6.9300 527,600
15 · 8-K Pre-market · 08:31 ET 8-K ↗
5.6700 6.6100 5.5000 6.3000 740,600
Weekend
Weekend
5.7700 6.0500 5.4000 5.6700 278,700
5.6300 5.7300 5.1200 5.6700 507,600
14 · 10-K Pre-market · 07:31 ET 10-K ↗ 13 · 8-K Pre-market · 07:30 ET 8-K ↗
5.3300 5.3500 4.8100 5.0600 236,000
4.7200 5.4600 4.6100 5.3500 479,900
4.6100 5.0000 4.4800 4.7100 570,000
Weekend
Weekend
4.4900 4.6100 4.3800 4.6100 82,600
4.8500 4.8600 4.4900 4.5300 165,300
4.3700 4.8000 4.2700 4.7700 191,400
4.2200 4.5600 4.2200 4.3500 232,900
4.1000 4.3780 4.0120 4.3300 153,200
Weekend
Weekend
3.9900 4.2000 3.9650 4.2000 167,100
4.1000 4.1000 3.8400 3.9900 185,700
4.0400 4.1850 3.9820 4.1000 211,600
3.9500 4.0300 3.8850 4.0000 94,700
3.7900 3.9750 3.7620 3.9500 115,300
Weekend
Weekend
3.8500 3.8700 3.7300 3.7900 90,600
3.8500 3.9200 3.6900 3.9200 214,600
3.9900 3.9970 3.7800 3.8500 166,900
3.9100 4.0550 3.7750 3.9900 133,500
No trading
Weekend
Weekend
3.8600 4.0250 3.7800 3.8900 89,700
4.0600 4.0850 3.7500 3.9600 224,400
3.8300 4.1100 3.6150 4.0700 1,103,100
12 · 8-K Pre-market · 07:15 ET 8-K ↗
3.8100 3.8400 3.7200 3.7600 84,600
3.8000 3.8400 3.7000 3.8100 110,700
Weekend
Weekend
3.6100 3.8250 3.5800 3.8000 91,500
3.7700 3.8500 3.5300 3.5700 214,000
3.8700 3.9000 3.6500 3.8300 145,400
4.0400 4.1000 3.7200 3.8800 220,500
3.9200 4.0400 3.8500 3.9800 95,300
Weekend
Weekend
3.9800 4.0200 3.8300 3.9600 225,100
3.9500 3.9900 3.8600 3.9850 152,300
4.0800 4.1450 3.9400 3.9600 104,500
4.0500 4.2000 3.9600 4.1300 131,000
4.1800 4.1800 3.8800 4.0400 215,400
Weekend
Weekend
4.2300 4.6100 4.1500 4.2000 216,700
4.0100 4.3200 3.9500 4.2500 319,600
4.1500 4.1700 3.9000 4.0100 213,700
4.0100 4.2050 3.9500 4.1700 198,400
No trading
Weekend
Weekend
3.8800 4.1200 3.7740 4.0500 199,000
4.1500 4.1500 3.8600 3.9000 268,400
4.1400 4.1880 4.0450 4.1300 176,900
11 · 8-K After-hours · 16:11 ET 8-K ↗
4.0500 4.1200 3.8950 4.1100 214,700
3.9100 4.0800 3.7480 4.0600 219,700
Weekend
Weekend
4.0500 4.0580 3.8600 3.9200 278,600
4.3400 4.3700 3.9800 4.0300 251,500
4.2700 4.6100 4.2000 4.3600 415,200
4.1100 4.2450 4.1100 4.2100 182,700
4.1300 4.1300 3.8900 4.0800 304,700
Weekend
Weekend
4.1800 4.1800 3.9350 4.1000 261,400
No trading
4.4000 4.4120 4.0200 4.1600 386,700
4.2600 4.4300 4.2200 4.4200 412,600
10 · S-3 Pre-market · 08:05 ET S-3 ↗
4.3000 4.3900 4.1900 4.3000 293,900
Weekend
Weekend
4.3800 4.3800 4.1400 4.2300 163,000
No trading
4.3100 4.3100 4.1800 4.2900 57,400
4.3200 4.3680 4.1700 4.3200 201,000
4.5000 4.5700 4.3300 4.3400 271,700
Weekend
Weekend
4.5300 4.6380 4.3650 4.4900 630,600
4.7800 4.8650 4.5100 4.5200 191,300
4.8900 5.0400 4.7600 4.7600 161,400
4.8800 4.9900 4.6700 4.8200 163,100
5.0000 5.0400 4.7500 4.8000 231,700
Weekend
Weekend
4.9200 5.2000 4.8700 4.9900 136,800
5.0300 5.1000 4.8200 4.9200 180,900
4.8600 5.0900 4.7500 5.0100 160,000
4.7600 4.9750 4.6100 4.8600 235,000
5.1200 5.1800 4.7000 4.7600 288,800
Weekend
Weekend
5.0400 5.1980 4.8600 5.0200 183,600
5.0700 5.1860 4.8900 5.0200 194,900
4.8100 5.0850 4.8000 5.0600 172,600
4.9500 4.9800 4.7000 4.7900 168,400
5.4400 5.5350 4.9200 4.9600 153,900
Weekend
Weekend
5.1900 5.4400 5.1100 5.4400 90,200
No trading
4.8800 5.1300 4.8800 5.1100 112,200
5.1100 5.1900 4.8600 4.8800 126,800
5.0000 5.2700 5.0000 5.1000 219,200
Weekend
Weekend
4.9700 5.1500 4.8500 5.0000 159,500
4.9500 5.1900 4.7500 4.9800 170,400
5.2500 5.4100 4.6800 4.8200 388,300
5.1500 5.4030 5.0600 5.2200 123,700
5.8200 5.8640 5.0700 5.1400 529,300
Weekend
Weekend
5.7400 6.0350 5.7000 5.8800 189,400
5.9200 6.1200 5.6700 5.8500 168,500
6.0800 6.2000 5.8200 6.0000 185,100
9 · 8-K Pre-market · 09:12 ET 8-K ↗ 8 · 424B5 Pre-market · 09:00 ET 424B5 ↗
6.0000 6.4000 5.8600 6.0000 764,300
7 · 8-K After-hours · 17:20 ET 8-K ↗
6.2600 6.4610 5.9900 6.0700 977,700
Weekend
Weekend
6.3100 6.3240 6.0700 6.1400 60,500
6.6600 6.6600 6.2500 6.4400 99,500
6.6100 6.8950 6.5100 6.6200 102,600
7.2500 7.4500 6.5600 6.6900 107,300
6.4500 7.7400 6.1800 7.3600 300,200
6 · 8-K Pre-market · 07:00 ET 8-K ↗ 5 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
8.6400 8.7700 8.0000 8.1600 142,200
8.4000 8.7320 8.0000 8.6100 108,900
8.3500 8.8200 8.0000 8.4300 269,200
7.1900 8.4900 7.1900 8.2900 277,100
6.7200 7.5100 6.6300 7.1800 219,600
Weekend
Weekend
7.0200 7.0340 6.6700 6.7200 110,800
6.8900 6.9880 6.7900 6.9300 42,500
7.0400 7.0950 6.6900 6.9300 182,800
7.1900 7.2900 6.9100 6.9900 145,400
6.9600 7.2600 6.7500 7.1600 180,400
Weekend
Weekend
6.5600 7.0200 6.4000 6.9000 417,700
6.5600 6.8700 6.1900 6.6400 564,100
5.9100 6.6000 5.8700 6.5000 275,300
5.5200 5.9820 5.2500 5.8500 98,600
5.6700 5.7000 5.5400 5.5600 66,800
Weekend
Weekend
5.8800 5.9400 5.5400 5.6200 84,900
5.8000 5.8900 5.7000 5.8800 85,300
5.7000 5.7830 5.5900 5.7000 51,300
5.7700 5.8000 5.5810 5.6800 67,000
5.4400 5.7680 5.3960 5.6700 144,900
Weekend
Weekend
5.4400 5.4500 5.3650 5.4400 86,000
5.4000 5.4500 5.2600 5.4200 54,500
5.4100 5.5600 5.4100 5.4400 104,400
5.1800 5.5500 5.1400 5.5200 189,700
5.1400 5.1550 5.0000 5.0900 129,200
Weekend
Weekend
4.9500 5.0900 4.9300 5.0600 56,300
5.0100 5.1120 4.9000 4.9300 45,100
4.9200 5.1600 4.9200 5.1300 161,600
4.8600 4.9800 4.8300 4.8800 41,900
4.8600 4.9400 4.7500 4.8600 83,700
Weekend
Weekend
4.9700 4.9700 4.7000 4.7800 73,400
4.5400 4.9900 4.5400 4.9100 102,700
4.6700 4.7900 4.5300 4.5300 76,500
4.5000 4.7180 4.5000 4.6700 44,200
4.6900 4.7500 4.5000 4.5000 61,500
Weekend
Weekend
4.8500 4.9660 4.5000 4.6100 368,800
5.0200 5.1000 4.9100 5.0000 45,200
5.1400 5.1400 4.9000 5.0100 45,600
4.9100 5.1400 4.8630 5.0900 37,500
5.0700 5.0700 4.8600 4.9700 52,200
Weekend
Weekend
4.9300 5.1700 4.9240 5.0700 68,600
5.0400 5.0500 4.8920 5.0300 34,200
4.9500 5.1150 4.9500 5.0500 59,700
4.8300 5.0100 4.7000 5.0000 116,200
4 · 8-K Pre-market · 07:15 ET 8-K ↗
No trading
Weekend
Weekend
5.0800 5.0800 4.8400 4.9000 41,900
5.0400 5.0700 4.9200 5.0200 124,800
5.0300 5.0980 4.9430 5.0100 57,900
5.1400 5.1800 5.0000 5.0400 64,700
5.0200 5.1400 4.8300 5.1300 96,200
Weekend
Weekend
4.8000 4.9700 4.7800 4.9600 65,700
4.6500 4.8100 4.5500 4.7400 28,000
4.7600 4.7690 4.6000 4.6600 40,500
4.9600 4.9800 4.7200 4.8000 39,700
4.7000 4.9900 4.5360 4.9500 66,200
Weekend
Weekend
4.7800 4.8600 4.2300 4.7100 106,400
4.6600 4.7700 4.5500 4.7700 61,500
4.4100 4.7290 4.3700 4.6900 150,400
4.3300 4.4700 4.3300 4.3800 84,400
4.3800 4.5450 4.2700 4.3500 109,300
Weekend
Weekend
4.5300 4.6600 4.3000 4.3800 88,600
4.5700 4.8000 4.5000 4.5700 86,800
3 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 2 · 8-K Pre-market · 07:30 ET 8-K ↗
4.7700 5.1300 4.5800 4.8100 303,700
1 · 8-K Pre-market · 08:00 ET 8-K ↗
4.8600 4.9000 4.6550 4.8600 20,500
4.6400 4.8550 4.6170 4.8400 39,000
Weekend
Weekend
4.7000 4.7800 4.5300 4.6200 61,900
4.7100 4.9200 4.7000 4.7500 33,800
4.9900 5.1200 4.7200 4.8000 120,200
5.1100 5.1100 4.8800 4.8900 61,900
5.1800 5.2100 5.0200 5.1000 116,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise