Datasea Intelligent Technology Ltd. - Class A DTSS

Open calendar →

Datasea Intelligent Technology Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8400 · FX 1 USD = 1.288650 SGD · about SGD 1.0825 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.13 → 0.84 · -60.6%
2.3001.4770.654 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8050 0.8400 0.7700 0.8400 9,100
0.8000 0.8400 0.7800 0.8400 19,100
0.8240 0.8500 0.7900 0.7900 25,400
0.7650 0.8500 0.7500 0.8370 77,900
0.7900 0.8260 0.7500 0.7610 27,100
Weekend
Weekend
0.8050 0.8220 0.8000 0.8120 8,000
0.7720 0.8500 0.7710 0.8500 55,700
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7700 0.8120 0.7630 0.8120 4,300
0.8000 0.8300 0.7590 0.8160 11,500
0.7800 0.8000 0.7520 0.8000 2,000
Weekend
Weekend
0.7890 0.8000 0.7540 0.7980 19,600
0.7500 0.7890 0.7500 0.7890 17,900
0.7400 0.7900 0.7200 0.7890 12,400
0.7990 0.8110 0.7600 0.7600 10,400
0.7810 0.8300 0.7710 0.7970 25,300
Weekend
Weekend
No trading
0.7650 0.8100 0.7650 0.8000 12,100
0.7630 0.8000 0.7600 0.8000 11,400
0.7210 0.7650 0.7060 0.7600 22,200
0.7400 0.7770 0.7000 0.7470 41,800
Weekend
Weekend
0.7500 0.7900 0.7000 0.7520 61,200
0.7800 0.7800 0.7200 0.7300 56,000
0.7900 0.8000 0.7500 0.8000 49,200
0.7500 0.7910 0.7310 0.7900 89,300
0.7460 0.7600 0.6800 0.7600 48,000
Weekend
Weekend
No trading
0.7700 0.7750 0.7270 0.7600 48,000
0.7790 0.7800 0.7010 0.7750 106,100
0.7900 0.8730 0.7200 0.7790 177,200
0.8930 0.9500 0.5800 0.7800 635,000
Weekend
Weekend
2 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9950 1.1400 0.9260 0.9930 661,100
0.9000 1.2000 0.7880 1.0000 13,104,100
0.9700 1.1190 0.9100 0.9500 266,700
0.9600 0.9700 0.8800 0.9200 216,600
0.8680 0.9500 0.8430 0.8730 208,100
Weekend
Weekend
0.9000 0.9200 0.8400 0.8400 25,900
0.8710 0.9300 0.8200 0.8950 75,600
0.8890 1.0200 0.8600 0.9090 135,600
0.8530 0.9280 0.8300 0.8710 67,900
0.8180 0.8940 0.8080 0.8500 524,900
Weekend
Weekend
0.7790 0.8690 0.7790 0.8430 209,400
0.8300 0.8500 0.7790 0.7900 40,100
0.8050 0.8550 0.8000 0.8100 11,200
0.8400 0.8790 0.8200 0.8400 43,900
No trading
Weekend
Weekend
0.8500 0.8820 0.8200 0.8430 45,700
0.8000 0.8860 0.8000 0.8020 5,500
0.8300 0.8900 0.8100 0.8210 24,700
0.8600 0.8900 0.7820 0.8120 55,500
0.8500 0.8750 0.8500 0.8500 55,600
Weekend
Weekend
0.9000 0.9250 0.8500 0.8560 55,900
0.8500 0.9200 0.8500 0.8800 24,800
0.8380 0.8700 0.8380 0.8400 14,200
0.8500 0.8940 0.8090 0.8350 22,300
0.9210 0.9380 0.8500 0.8500 72,800
Weekend
Weekend
0.8200 0.9700 0.8200 0.9400 168,800
0.8900 0.9150 0.8540 0.8950 63,800
0.8810 0.9200 0.8800 0.8800 23,600
0.9100 0.9100 0.8710 0.8800 42,800
0.9400 0.9400 0.8840 0.9190 67,500
Weekend
Weekend
0.9000 0.9380 0.9000 0.9380 8,900
0.9400 0.9750 0.9000 0.9000 78,100
0.9320 0.9500 0.9010 0.9010 14,400
0.9040 1.0000 0.9040 0.9700 37,700
1.0150 1.0300 0.9170 0.9330 118,900
Weekend
Weekend
1.0200 1.0600 0.9730 1.0300 56,500
1.0600 1.0700 0.9830 1.0600 81,300
1.1100 1.1200 1.0500 1.0600 62,200
0.9810 1.1200 0.9810 1.1200 58,700
1.0000 1.0500 0.9700 1.0300 48,500
Weekend
Weekend
1.1000 1.1190 0.9600 1.0400 120,200
1.1700 1.1900 1.0400 1.1300 1,681,400
1 · 6-K After market open · 14:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.2800 1.0000 1.0700 845,700
0.9170 1.1900 0.9000 1.1100 194,300
0.8560 0.8800 0.8500 0.8800 3,900
Weekend
Weekend
0.8830 0.9400 0.8560 0.8710 41,100
0.9400 0.9420 0.8610 0.8680 34,800
0.9500 0.9500 0.9080 0.9230 87,500
0.8970 0.9500 0.8700 0.8850 28,500
0.9300 0.9300 0.8500 0.8810 15,900
Weekend
Weekend
No trading
0.8300 0.9350 0.8300 0.9200 10,600
0.8840 0.9600 0.8840 0.9000 8,500
0.9150 0.9560 0.9100 0.9120 9,800
0.9320 0.9420 0.9300 0.9300 8,800
Weekend
Weekend
1.0300 1.0300 0.8960 0.9600 15,000
0.9900 1.0600 0.9200 1.0000 37,100
0.9400 1.0400 0.8900 1.0100 95,500
0.9400 0.9600 0.8700 0.9100 38,100
0.8090 0.9800 0.7950 0.9220 81,400
Weekend
Weekend
0.8500 0.8500 0.8010 0.8400 17,100
0.8300 0.8900 0.8300 0.8610 12,300
0.8830 0.9800 0.8300 0.8740 29,000
0.8810 0.9800 0.8800 0.9250 23,600
0.8750 0.9800 0.8700 0.9050 28,500
Weekend
Weekend
0.8060 0.9490 0.8060 0.9100 19,400
0.9200 0.9690 0.8810 0.8900 20,800
0.9300 0.9770 0.9200 0.9700 12,500
0.8610 0.9890 0.8500 0.9810 74,300
0.8500 0.8800 0.8200 0.8270 17,500
Weekend
Weekend
0.8900 0.9400 0.8600 0.8800 13,800
0.9550 0.9700 0.8700 0.9080 41,100
0.9400 0.9550 0.9150 0.9170 9,400
0.9180 0.9400 0.8850 0.9150 21,200
0.8800 0.9400 0.8800 0.9200 19,100
Weekend
Weekend
0.8800 0.9200 0.8800 0.9130 14,300
0.8940 0.9500 0.8860 0.8860 31,700
0.9020 0.9220 0.8820 0.8900 22,100
0.9280 0.9700 0.9000 0.9000 8,100
0.9560 0.9750 0.8970 0.9280 25,300
Weekend
Weekend
0.9100 0.9990 0.9100 0.9210 13,800
1.0000 1.0300 0.8750 0.9230 12,400
0.8290 0.9900 0.7900 0.9640 316,500
0.9170 0.9300 0.8500 0.9000 30,800
No trading
Weekend
Weekend
0.9700 1.0450 0.8800 0.9260 56,600
1.0300 1.0630 0.9650 0.9700 33,000
1.1400 1.1400 1.0500 1.0500 33,000
1.0200 1.1500 1.0100 1.1200 68,000
1.0100 1.0550 0.9900 1.0000 32,600
Weekend
Weekend
0.8800 1.0400 0.8800 1.0400 58,000
1.0000 1.0100 0.8210 0.8700 70,300
1.0900 1.0910 0.9750 1.0000 52,900
1.0850 1.1400 1.0200 1.1000 76,100
1.1500 1.2100 1.0700 1.0900 50,900
Weekend
Weekend
1.2500 1.2500 1.1000 1.1500 88,100
1.4000 1.4000 1.1700 1.2300 117,500
1.2000 1.5900 1.1500 1.3800 391,000
1.1900 1.2300 1.1200 1.1700 80,300
1.2400 1.2400 1.0500 1.1800 138,400
Weekend
Weekend
1.0700 1.3300 1.0000 1.2200 263,000
1.0500 1.0800 1.0090 1.0500 36,400
1.1000 1.1700 0.9780 1.0300 199,100
1.0900 1.1690 0.9740 1.0900 723,800
No trading
Weekend
Weekend
0.8360 1.1000 0.8220 1.0000 122,600
0.8100 0.8500 0.8000 0.8220 33,300
0.8000 0.8600 0.7900 0.8100 8,400
0.8390 0.8680 0.8100 0.8110 13,500
0.8660 0.9200 0.7840 0.8400 46,900
Weekend
Weekend
0.8300 0.8590 0.7750 0.8050 8,500
0.8600 0.8600 0.7900 0.8300 34,300
0.8880 0.9000 0.8390 0.8510 60,100
0.8380 0.9500 0.7540 0.8910 115,000
0.7000 0.9800 0.7000 0.8300 526,900
Weekend
Weekend
0.7040 0.7040 0.6500 0.6840 48,700
No trading
0.6820 0.7580 0.6540 0.6540 88,900
0.6980 0.7590 0.6880 0.7060 67,600
0.8200 0.8280 0.6400 0.6950 181,400
Weekend
Weekend
0.8300 0.8910 0.8250 0.8410 22,100
No trading
0.8400 0.8500 0.8000 0.8390 55,600
0.8870 0.8890 0.8300 0.8310 61,600
0.8910 0.9000 0.8500 0.8910 81,800
Weekend
Weekend
0.9400 0.9900 0.9000 0.9000 91,700
1.0100 1.0800 0.9800 0.9800 85,500
1.0700 1.0700 0.9800 0.9900 71,500
1.1100 1.1800 0.9990 1.0220 61,600
1.2800 1.2800 1.0750 1.1100 116,700
Weekend
Weekend
1.2900 1.3200 1.1200 1.2700 100,500
1.2500 1.4390 1.1700 1.4100 274,500
1.2000 1.2350 1.2000 1.2300 7,500
1.2100 1.2500 1.0780 1.2000 132,700
1.2200 1.2800 1.2000 1.2600 21,800
Weekend
Weekend
1.2100 1.2900 1.1800 1.2590 50,500
1.2100 1.2500 1.1500 1.2000 40,900
1.2000 1.2400 1.1500 1.2300 46,000
1.2500 1.3310 1.1900 1.1900 33,100
1.2800 1.3700 1.2300 1.2700 57,500
Weekend
Weekend
1.2400 1.3200 1.2220 1.2300 30,600
No trading
1.2800 1.2900 1.1900 1.2710 50,000
1.1800 1.3000 1.1800 1.2400 77,500
1.2000 1.2800 1.1800 1.2300 60,000
Weekend
Weekend
1.2700 1.3250 1.1400 1.2300 65,700
1.3800 1.4000 1.2200 1.2500 82,500
1.3700 1.3700 1.2710 1.3200 74,000
1.2100 1.3500 1.2100 1.3400 67,800
1.5100 1.5100 1.0300 1.1700 136,900
Weekend
Weekend
1.7800 1.7800 1.3710 1.4600 115,600
1.7500 1.8000 1.7000 1.7100 62,600
1.8310 1.8310 1.7200 1.7810 14,900
1.7270 1.7900 1.7000 1.7100 35,500
1.8400 1.8400 1.7000 1.7300 18,800
Weekend
Weekend
1.7900 1.8200 1.6600 1.8000 52,900
1.8600 1.8600 1.8000 1.8000 7,900
1.7800 1.8500 1.7800 1.8400 19,400
1.8500 1.9000 1.7800 1.8000 40,100
1.9000 1.9100 1.8600 1.8700 14,500
Weekend
Weekend
1.9000 1.9350 1.8300 1.9200 27,400
1.8800 1.9500 1.8800 1.9360 37,000
1.9700 1.9700 1.8700 1.9000 57,900
1.9450 1.9500 1.8800 1.9500 68,600
1.9510 1.9750 1.9150 1.9300 30,300
Weekend
Weekend
1.9100 1.9720 1.9100 1.9310 33,700
1.9100 1.9400 1.8700 1.9400 32,500
1.9500 2.0000 1.9000 1.9200 55,400
1.9120 1.9700 1.8600 1.9500 30,100
1.9600 1.9700 1.9300 1.9400 24,900
Weekend
Weekend
1.9250 1.9400 1.9000 1.9200 24,500
1.9600 1.9600 1.8300 1.8500 50,900
2.0200 2.0300 1.9400 1.9600 33,900
1.9100 2.0100 1.9100 2.0000 16,200
2.0000 2.0400 1.9500 2.0000 68,700
Weekend
Weekend
2.0000 2.0250 1.9200 1.9700 68,600
2.0300 2.0300 1.9500 1.9900 21,400
2.0400 2.0450 1.9900 2.0100 26,600
2.0500 2.0700 2.0000 2.0000 34,300
2.0200 2.0300 2.0000 2.0150 32,100
Weekend
Weekend
2.0500 2.0540 1.9500 2.0000 61,800
2.0700 2.0800 2.0000 2.0500 47,400
2.0600 2.0700 2.0000 2.0400 55,800
2.0400 2.0850 1.9020 2.0200 101,800
2.1000 2.1300 2.0200 2.0800 142,200
Weekend
Weekend
2.4000 2.5000 2.0500 2.0660 555,200
2.3400 2.3480 2.1600 2.3000 113,400
2.2700 2.3400 2.2100 2.2990 156,500
2.1400 2.3000 2.1160 2.2950 168,200
2.0800 2.1700 2.0600 2.1300 54,600
Weekend
Weekend
2.1600 2.2000 2.0500 2.0750 36,700
2.1400 2.1900 2.1200 2.1600 61,400
2.1600 2.1800 2.1300 2.1300 37,000
2.1200 2.2000 2.0800 2.1800 143,900
2.0600 2.1500 2.0100 2.0800 92,300
Weekend
Weekend
2.1700 2.1800 2.0100 2.0900 128,200
2.2500 2.3000 2.0500 2.1300 337,300
2.2400 2.2800 2.1300 2.2500 162,500
2.1500 2.1930 2.0600 2.1800 59,200
2.0000 2.1400 1.9900 2.0800 71,200
Weekend
Weekend
2.0300 2.0600 1.9500 2.0360 61,800
2.0380 2.0800 2.0300 2.0700 14,600
2.1120 2.1530 2.0300 2.0500 37,100
2.0300 2.1900 2.0000 2.1680 57,400
No trading
Weekend
Weekend
2.0800 2.0880 2.0400 2.0600 12,000
2.0900 2.1100 2.0100 2.0800 67,100
2.2000 2.2000 2.1300 2.1500 45,700
2.1200 2.2500 2.0500 2.2200 156,700
1.9050 2.1500 1.9000 2.1050 135,900
Weekend
Weekend
1.8800 1.9100 1.8530 1.9100 27,000
1.8940 1.8960 1.8000 1.8380 16,400
1.9000 1.9100 1.8500 1.8900 15,800
1.9690 1.9700 1.8700 1.8900 90,000
1.8100 2.0000 1.7600 1.8900 346,900
Weekend
Weekend
1.8500 1.8590 1.7920 1.8160 22,100
1.8100 1.8400 1.8000 1.8200 19,200
1.9000 1.9000 1.7600 1.8290 31,100
1.8440 1.8550 1.8000 1.8400 6,200
1.8600 1.8830 1.8100 1.8400 12,600
Weekend
Weekend
1.8400 1.9100 1.8100 1.8500 16,600
1.9600 1.9900 1.8000 1.8130 118,600
1.9600 1.9600 1.9200 1.9200 9,400
1.9350 1.9400 1.9000 1.9000 33,300
1.9300 2.0700 1.9300 1.9440 27,800
Weekend
Weekend
1.9200 1.9720 1.9100 1.9550 12,700
1.9770 1.9900 1.9100 1.9570 19,200
2.0800 2.0800 1.9500 1.9530 39,100
2.1300 2.1300 2.0000 2.0000 80,100
2.1120 2.1300 2.0700 2.1300 43,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:25 ET Summarise