Ocean Park High Income DUKH

Open calendar →

Ocean Park High Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.7200 · FX 1 USD = 1.289800 SGD · about SGD 30.5941 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.35 → 23.72 · -2.6%
24.70924.21323.717 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.6900 23.7700 23.6900 23.7200 18,700
23.7300 23.7400 23.7020 23.7170 8,000
23.8350 23.8350 23.8100 23.8100 300
23.9000 23.9000 23.8350 23.8350 800
23.8600 23.8800 23.8300 23.8450 7,300
Weekend
Weekend
23.8680 23.8900 23.8300 23.8630 6,300
23.8700 23.9000 23.8700 23.8750 5,300
23.9300 23.9500 23.8800 23.9160 15,600
23.8900 23.8900 23.8500 23.8790 11,600
23.8700 23.8900 23.8200 23.8520 41,600
Weekend
Weekend
23.9150 23.9300 23.8920 23.9050 31,000
23.9000 23.9400 23.9000 23.9050 50,200
23.8550 23.8690 23.8200 23.8550 16,700
23.8900 23.9300 23.8800 23.9060 31,600
24.0500 24.0800 24.0200 24.0800 2,100
Weekend
Weekend
No trading
23.9800 23.9950 23.9800 23.9950 300
24.0100 24.0100 23.9750 24.0000 3,500
23.9900 23.9900 23.9550 23.9550 3,600
23.9700 23.9700 23.9300 23.9550 1,600
Weekend
Weekend
23.9400 23.9600 23.9200 23.9300 6,400
23.9300 23.9600 23.9200 23.9400 5,700
23.9300 23.9600 23.9100 23.9100 2,300
23.9300 23.9700 23.9300 23.9700 9,700
23.9950 24.0000 23.9750 23.9750 3,600
Weekend
Weekend
No trading
24.0500 24.0600 23.9900 24.0250 4,100
24.0470 24.0600 23.9650 23.9650 6,200
24.0100 24.0700 24.0100 24.0350 3,100
23.9700 24.0700 23.9700 24.0350 4,100
Weekend
Weekend
23.9350 24.0000 23.9350 23.9710 2,800
23.8400 23.9800 23.8400 23.9520 99,600
23.8800 23.8800 23.8290 23.8290 3,300
23.9500 23.9600 23.8700 23.9120 10,100
23.8700 23.9100 23.8400 23.8650 28,000
Weekend
Weekend
23.9050 23.9050 23.8620 23.8620 1,900
23.9610 24.0100 23.9610 23.9750 23,900
24.0900 24.0900 24.0590 24.0590 300
24.1000 24.1300 24.1000 24.1200 1,000
24.1300 24.1400 24.0300 24.1000 3,700
Weekend
Weekend
24.0600 24.1050 24.0600 24.1050 200
24.0700 24.0900 24.0700 24.0700 2,100
24.1000 24.1000 24.0000 24.0600 2,500
24.0400 24.0400 24.0200 24.0200 100
No trading
Weekend
Weekend
23.9350 23.9700 23.9200 23.9450 5,700
23.9000 23.9240 23.9000 23.9240 600
23.9100 23.9300 23.9000 23.9300 14,300
23.8050 23.8100 23.7700 23.8050 14,600
23.9000 23.9300 23.8850 23.9300 1,000
Weekend
Weekend
23.9500 23.9500 23.9000 23.9000 4,000
24.0900 24.0900 24.0400 24.0400 200
24.0700 24.0800 24.0400 24.0400 500
24.0000 24.0440 24.0000 24.0440 337,900
24.1200 24.1300 24.0800 24.0800 2,600
Weekend
Weekend
24.1000 24.1100 24.1000 24.1100 200
24.1600 24.1600 24.0600 24.0600 800
24.1200 24.1200 24.0700 24.1040 2,400
23.9800 24.0100 23.9800 24.0100 1,200
24.1400 24.1400 24.0800 24.0800 300
Weekend
Weekend
24.2000 24.2000 24.1490 24.1490 400
24.1000 24.1350 24.1000 24.1350 300
24.1600 24.1600 24.0300 24.0420 1,500
24.0700 24.1020 24.0700 24.1020 400
24.1300 24.1600 24.1300 24.1520 900
Weekend
Weekend
24.1500 24.1550 24.1400 24.1550 12,500
24.1450 24.1800 24.1000 24.1280 9,400
24.1550 24.1550 24.1200 24.1500 3,200
24.1300 24.1300 24.0950 24.0950 200
24.1800 24.1800 24.1700 24.1700 400
Weekend
Weekend
24.1700 24.1800 24.1700 24.1800 800
24.1200 24.1200 24.0700 24.0700 500
24.1200 24.1200 24.1100 24.1100 400
24.0700 24.1000 24.0700 24.1000 300
23.9500 24.0320 23.9500 24.0320 3,200
Weekend
Weekend
23.9800 23.9800 23.9550 23.9550 800
24.0300 24.0500 23.9900 24.0500 1,900
24.0100 24.0120 24.0100 24.0120 600
23.9060 23.9060 23.9060 23.9060 300
23.9200 24.0000 23.8700 23.9150 5,100
Weekend
Weekend
No trading
23.9300 23.9800 23.9300 23.9800 800
23.9600 23.9690 23.9200 23.9600 2,000
23.8800 23.9300 23.8590 23.9300 2,800
23.6800 23.7820 23.6800 23.7820 1,400
Weekend
Weekend
23.8100 23.8100 23.7500 23.7500 800
23.9200 23.9300 23.8300 23.8500 9,800
23.9250 23.9500 23.9250 23.9300 300
23.8200 23.9400 23.8200 23.8700 3,100
23.9400 24.0100 23.8500 23.9800 22,100
Weekend
Weekend
23.9700 23.9700 23.8180 23.8180 800
23.9100 23.9770 23.9100 23.9770 500
23.9940 24.0200 23.9600 23.9600 1,200
24.0400 24.0400 24.0160 24.0170 2,000
24.0000 24.0100 23.9710 23.9730 4,500
Weekend
Weekend
24.0150 24.0150 23.9200 23.9200 2,100
24.0900 24.0900 23.9780 23.9780 500
24.1300 24.1300 24.1000 24.1000 1,300
24.2000 24.2400 24.1600 24.1600 500
24.0600 24.1800 24.0300 24.1800 5,300
Weekend
Weekend
24.1100 24.1800 24.1070 24.1200 1,400
24.3000 24.3100 24.2280 24.2280 52,200
24.2600 24.4400 24.2600 24.4400 8,600
24.2800 24.3250 24.2700 24.3250 1,100
24.4100 24.4900 24.4100 24.4630 13,200
Weekend
Weekend
24.5200 24.5200 24.4800 24.4950 2,100
24.5300 24.5350 24.5100 24.5350 3,200
24.5600 24.5650 24.5200 24.5600 10,700
24.6100 24.6300 24.5290 24.5290 500
24.5600 24.5600 24.5080 24.5150 9,000
Weekend
Weekend
24.5400 24.5900 24.5400 24.5900 4,000
24.5300 24.5600 24.5100 24.5600 1,900
24.6000 24.6200 24.5400 24.5550 1,800
24.5500 24.5900 24.5400 24.5650 900
No trading
Weekend
Weekend
24.4900 24.5600 24.4900 24.5350 13,800
24.5350 24.5350 24.4750 24.4750 300
24.4600 24.5200 24.4600 24.4950 1,500
24.5400 24.5400 24.4950 24.4950 700
24.4410 24.5100 24.4410 24.4900 8,700
Weekend
Weekend
24.4200 24.4450 24.4200 24.4450 600
24.3300 24.3890 24.3300 24.3540 2,900
24.5200 24.5200 24.4750 24.4950 3,900
24.5350 24.5600 24.4900 24.5100 11,900
24.5600 24.5800 24.5450 24.5450 4,700
Weekend
Weekend
24.5000 24.5400 24.5000 24.5250 8,500
24.5210 24.5400 24.5100 24.5400 2,000
24.6100 24.6100 24.5700 24.5850 700
24.5500 24.6100 24.5500 24.6100 1,000
24.6310 24.6310 24.6000 24.6000 2,400
Weekend
Weekend
24.6000 24.6000 24.5900 24.6000 500
24.6300 24.6400 24.5800 24.6100 22,300
24.5700 24.5850 24.5700 24.5850 200
24.5300 24.5600 24.5150 24.5150 1,700
No trading
Weekend
Weekend
24.6100 24.6100 24.5850 24.5950 500
24.5950 24.6200 24.5950 24.6050 1,000
24.5550 24.5800 24.5550 24.5750 1,800
24.5450 24.5550 24.5300 24.5550 1,000
24.5400 24.5800 24.5150 24.5500 5,100
Weekend
Weekend
24.5300 24.5400 24.5100 24.5310 400
24.4900 24.5000 24.4900 24.5000 500
24.5200 24.5200 24.4950 24.4950 600
24.5000 24.5100 24.4850 24.5050 8,000
24.4750 24.4750 24.4400 24.4650 3,700
Weekend
Weekend
24.3800 24.4500 24.3800 24.4500 4,600
No trading
24.3500 24.4000 24.3000 24.3750 3,600
24.3600 24.3980 24.3500 24.3950 8,500
24.3500 24.3720 24.3300 24.3720 3,500
Weekend
Weekend
24.3850 24.4300 24.3850 24.4100 14,600
No trading
24.4100 24.4100 24.3850 24.3850 400
24.3430 24.3600 24.3430 24.3500 1,400
24.3700 24.3700 24.3450 24.3530 700
Weekend
Weekend
24.3520 24.3520 24.3300 24.3300 1,400
24.3250 24.3500 24.2900 24.3310 2,000
24.2700 24.2750 24.2700 24.2750 200
24.3040 24.3100 24.3040 24.3100 400
24.2700 24.2800 24.2700 24.2800 700
Weekend
Weekend
24.3300 24.3400 24.2400 24.2700 19,600
24.3000 24.3400 24.3000 24.3200 700
24.2700 24.3150 24.2700 24.3150 1,100
24.2420 24.2710 24.2420 24.2650 700
24.2900 24.2900 24.2700 24.2700 200
Weekend
Weekend
24.2900 24.3000 24.2900 24.3000 700
24.5150 24.5580 24.5150 24.5400 400
24.5200 24.5400 24.5200 24.5400 300
24.7400 24.7400 24.4500 24.5000 500
24.5200 24.5200 24.4600 24.4880 600
Weekend
Weekend
24.5000 24.5320 24.5000 24.5320 400
No trading
24.4600 24.5200 24.4600 24.5200 400
24.4100 24.4850 24.4100 24.4850 12,800
24.4400 24.4400 24.3900 24.4300 500
Weekend
Weekend
24.3470 24.3650 24.3470 24.3650 600
24.4200 24.4200 24.3350 24.3350 2,300
24.3900 24.4000 24.3450 24.3450 20,900
24.2990 24.3600 24.2990 24.3350 1,100
24.3790 24.3790 24.3100 24.3250 7,500
Weekend
Weekend
24.3300 24.3490 24.3300 24.3490 500
24.4050 24.4050 24.3600 24.3600 500
24.4400 24.4600 24.4300 24.4300 3,800
24.4300 24.4500 24.4100 24.4500 800
24.4000 24.4400 24.4000 24.4180 2,400
Weekend
Weekend
24.3700 24.3800 24.3100 24.3600 800
24.3000 24.3550 24.3000 24.3550 1,800
24.3000 24.3400 24.3000 24.3390 6,500
24.5100 24.5100 24.4400 24.4450 82,900
24.7200 24.7200 24.4500 24.4500 1,100
Weekend
Weekend
24.5330 24.5330 24.5000 24.5100 1,300
24.5100 24.5100 24.5100 24.5100 500
24.6400 24.6400 24.5650 24.5650 900
24.5700 24.6800 24.5700 24.6200 1,600
24.6100 24.6600 24.5870 24.6500 7,700
Weekend
Weekend
24.5200 24.5630 24.5200 24.5590 2,300
24.5200 24.5200 24.4800 24.5100 1,800
24.5190 24.5190 24.4910 24.5000 500
24.5490 24.5490 24.5100 24.5200 6,200
24.4900 24.5300 24.4900 24.5300 2,900
Weekend
Weekend
24.4500 24.4580 24.4500 24.4580 500
24.4610 24.5100 24.4200 24.4200 300
24.4400 24.4600 24.4300 24.4600 900
24.3200 24.3800 24.3200 24.3800 500
24.3400 24.3890 24.3000 24.3890 2,800
Weekend
Weekend
24.4050 24.4050 24.2850 24.2850 1,000
24.4010 24.4300 24.3800 24.3800 1,800
24.4800 24.5000 24.4600 24.4600 3,500
24.5200 24.5200 24.4900 24.4900 3,000
24.6500 24.6600 24.6000 24.6400 3,500
Weekend
Weekend
24.6650 24.6800 24.6300 24.6600 4,000
24.6700 24.6900 24.6400 24.6750 4,500
24.6400 24.7500 24.6300 24.7090 36,500
24.6400 24.6400 24.5800 24.6080 4,000
24.6200 24.6390 24.6200 24.6390 500
Weekend
Weekend
24.5900 24.6050 24.5900 24.6050 500
24.5990 24.6200 24.5800 24.5800 7,700
24.6780 24.6780 24.6480 24.6500 2,400
24.7100 24.7100 24.6850 24.6900 6,000
24.6880 24.7010 24.6800 24.7010 1,000
Weekend
Weekend
24.6800 24.6900 24.6800 24.6900 200
24.6000 24.6900 24.6000 24.6900 1,300
24.7150 24.7170 24.6400 24.6800 2,300
24.6850 24.7000 24.6850 24.6950 3,300
24.6900 24.6900 24.6850 24.6850 500
Weekend
Weekend
24.6200 24.6350 24.6200 24.6350 800
24.6300 24.6500 24.6300 24.6500 1,200
24.5750 24.5750 24.5750 24.5750 100
24.5200 24.5500 24.5200 24.5400 2,900
24.5400 24.5600 24.5400 24.5600 2,900
Weekend
Weekend
24.4900 24.5200 24.4900 24.5200 400
24.5100 24.5720 24.5100 24.5720 2,700
24.5090 24.5150 24.5090 24.5150 400
24.4700 24.4700 24.4300 24.4680 1,000
No trading
Weekend
Weekend
24.5300 24.5300 24.4950 24.4950 300
24.5000 24.5250 24.5000 24.5250 400
24.5000 24.5200 24.5000 24.5200 500
24.4950 24.5100 24.4950 24.5100 300
24.5090 24.5090 24.4700 24.4800 3,500
Weekend
Weekend
24.4820 24.5300 24.4820 24.5300 200
24.3700 24.3700 24.3400 24.3600 1,000
24.3900 24.4000 24.3900 24.4000 3,900
24.4500 24.4500 24.4100 24.4150 500
24.4100 24.4300 24.4100 24.4100 600
Weekend
Weekend
24.4190 24.4190 24.4050 24.4050 200
24.3900 24.4010 24.3900 24.4010 600
24.4100 24.4500 24.4100 24.4500 400
24.3500 24.3750 24.3350 24.3750 500
24.3400 24.3400 24.3080 24.3080 600
Weekend
Weekend
24.3300 24.3300 24.3150 24.3200 300
24.3600 24.3600 24.3000 24.3000 500
24.3180 24.3300 24.3150 24.3150 2,400
24.2850 24.3050 24.2600 24.3050 1,900
24.4200 24.4330 24.4100 24.4330 7,900
Weekend
Weekend
24.3400 24.3500 24.3400 24.3500 400
24.3460 24.3460 24.3460 24.3460 200
24.3600 24.3600 24.3220 24.3220 300
24.3650 24.3750 24.3650 24.3750 300
24.3600 24.3600 24.3500 24.3500 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.