Ocean Park High Income DUKH

Open calendar →

Ocean Park High Income ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 23.1550 · FX 1 USD = 1.277900 SGD · about SGD 29.5898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.56 → 23.16 · -5.7%
24.65023.90023.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.1300 23.1550 23.1300 23.1550 718
23.1300 23.1550 23.1300 23.1550 2,100
23.1400 23.1600 23.1400 23.1600 17,400
23.1600 23.1600 23.1450 23.1500 5,900
23.1600 23.1800 23.1500 23.1500 400
Weekend
Weekend
23.1800 23.1800 23.1600 23.1600 2,300
23.1700 23.1900 23.1650 23.1650 4,100
23.1500 23.1700 23.1500 23.1510 1,400
23.1800 23.1800 23.1500 23.1650 900
23.1800 23.1800 23.1600 23.1600 600
Weekend
Weekend
23.1670 23.1750 23.1600 23.1650 900
23.1500 23.1650 23.1500 23.1650 1,100
23.1700 23.1750 23.1700 23.1750 1,700
23.2200 23.2200 23.1900 23.2000 2,700
23.2100 23.2100 23.1800 23.1850 11,200
Weekend
Weekend
23.2100 23.2100 23.1900 23.1900 1,200
23.1200 23.1900 23.0500 23.1600 2,100
23.2300 23.2300 23.1900 23.1900 1,500
23.2490 23.2490 23.2000 23.2150 900
23.2700 23.2700 23.2400 23.2510 1,300
Weekend
Weekend
23.2900 23.3440 23.2900 23.3440 200
23.3700 23.3700 23.3200 23.3400 11,600
23.4600 23.4600 23.4020 23.4020 900
23.5600 23.5600 23.5270 23.5420 3,800
23.5200 23.5500 23.5200 23.5400 13,200
Weekend
Weekend
23.5100 23.5100 23.4800 23.5000 600
23.5400 23.5450 23.5300 23.5450 1,100
23.5200 23.5200 23.4600 23.4600 700
23.4700 23.4700 23.4400 23.4590 1,500
23.5100 23.5350 23.4600 23.4960 34,600
Weekend
Weekend
23.5800 23.5850 23.5550 23.5550 500
23.5700 23.5700 23.5250 23.5250 1,000
23.6500 23.6800 23.6250 23.6250 3,600
23.6900 23.7200 23.6710 23.6850 3,600
No trading
Weekend
Weekend
23.8100 23.8200 23.7900 23.8050 6,100
23.8100 23.8400 23.7800 23.8200 16,800
23.7550 23.7900 23.7300 23.7640 9,400
23.6610 23.8000 23.6610 23.7250 3,100
23.8000 23.8400 23.7900 23.8400 7,800
Weekend
Weekend
23.8450 23.8450 23.8000 23.8050 4,100
23.8550 23.8650 23.8410 23.8500 600
23.8550 23.8800 23.8400 23.8650 1,400
23.8350 23.8650 23.8100 23.8650 400
23.7500 23.8200 23.7500 23.8010 900
Weekend
Weekend
23.7500 23.7800 23.7500 23.7500 4,100
23.7500 23.7650 23.7500 23.7650 1,500
23.8500 23.8500 23.7600 23.8050 700
23.7400 23.7600 23.7300 23.7450 7,200
23.8000 23.8500 23.7600 23.7900 8,000
Weekend
Weekend
23.8200 23.8800 23.8200 23.8450 2,700
23.8600 23.9160 23.8600 23.8600 1,200
23.7600 23.8300 23.7600 23.8100 1,600
23.7650 23.7900 23.7300 23.7540 4,200
23.7500 23.7900 23.7200 23.7400 55,800
Weekend
Weekend
23.7300 23.7850 23.7300 23.7850 1,700
23.7410 23.7410 23.7200 23.7300 600
23.8000 23.8000 23.7700 23.7750 1,200
23.8700 23.9000 23.8600 23.9000 2,700
23.7800 23.8400 23.7800 23.8400 3,800
Weekend
Weekend
23.7300 23.7350 23.7300 23.7350 900
23.7350 23.7600 23.7200 23.7400 1,700
23.7050 23.7200 23.6880 23.6880 1,500
23.7000 23.7390 23.7000 23.7250 1,900
23.7100 23.7250 23.7100 23.7250 500
Weekend
Weekend
23.6900 23.7700 23.6900 23.7200 18,700
23.7300 23.7400 23.7020 23.7170 8,000
23.8350 23.8350 23.8100 23.8100 300
23.9000 23.9000 23.8350 23.8350 800
23.8600 23.8800 23.8300 23.8450 7,300
Weekend
Weekend
23.8680 23.8900 23.8300 23.8630 6,300
23.8700 23.9000 23.8700 23.8750 5,300
23.9300 23.9500 23.8800 23.9160 15,600
23.8900 23.8900 23.8500 23.8790 11,600
23.8700 23.8900 23.8200 23.8520 41,600
Weekend
Weekend
23.9150 23.9300 23.8920 23.9050 31,000
23.9000 23.9400 23.9000 23.9050 50,200
23.8550 23.8690 23.8200 23.8550 16,700
23.8900 23.9300 23.8800 23.9060 31,600
24.0500 24.0800 24.0200 24.0800 2,100
Weekend
Weekend
No trading
23.9800 23.9950 23.9800 23.9950 300
24.0100 24.0100 23.9750 24.0000 3,500
23.9900 23.9900 23.9550 23.9550 3,600
23.9700 23.9700 23.9300 23.9550 1,600
Weekend
Weekend
23.9400 23.9600 23.9200 23.9300 6,400
23.9300 23.9600 23.9200 23.9400 5,700
23.9300 23.9600 23.9100 23.9100 2,300
23.9300 23.9700 23.9300 23.9700 9,700
23.9950 24.0000 23.9750 23.9750 3,600
Weekend
Weekend
No trading
24.0500 24.0600 23.9900 24.0250 4,100
24.0470 24.0600 23.9650 23.9650 6,200
24.0100 24.0700 24.0100 24.0350 3,100
23.9700 24.0700 23.9700 24.0350 4,100
Weekend
Weekend
23.9350 24.0000 23.9350 23.9710 2,800
23.8400 23.9800 23.8400 23.9520 99,600
23.8800 23.8800 23.8290 23.8290 3,300
23.9500 23.9600 23.8700 23.9120 10,100
23.8700 23.9100 23.8400 23.8650 28,000
Weekend
Weekend
23.9050 23.9050 23.8620 23.8620 1,900
23.9610 24.0100 23.9610 23.9750 23,900
24.0900 24.0900 24.0590 24.0590 300
24.1000 24.1300 24.1000 24.1200 1,000
24.1300 24.1400 24.0300 24.1000 3,700
Weekend
Weekend
24.0600 24.1050 24.0600 24.1050 200
24.0700 24.0900 24.0700 24.0700 2,100
24.1000 24.1000 24.0000 24.0600 2,500
24.0400 24.0400 24.0200 24.0200 100
No trading
Weekend
Weekend
23.9350 23.9700 23.9200 23.9450 5,700
23.9000 23.9240 23.9000 23.9240 600
23.9100 23.9300 23.9000 23.9300 14,300
23.8050 23.8100 23.7700 23.8050 14,600
23.9000 23.9300 23.8850 23.9300 1,000
Weekend
Weekend
23.9500 23.9500 23.9000 23.9000 4,000
24.0900 24.0900 24.0400 24.0400 200
24.0700 24.0800 24.0400 24.0400 500
24.0000 24.0440 24.0000 24.0440 337,900
24.1200 24.1300 24.0800 24.0800 2,600
Weekend
Weekend
24.1000 24.1100 24.1000 24.1100 200
24.1600 24.1600 24.0600 24.0600 800
24.1200 24.1200 24.0700 24.1040 2,400
23.9800 24.0100 23.9800 24.0100 1,200
24.1400 24.1400 24.0800 24.0800 300
Weekend
Weekend
24.2000 24.2000 24.1490 24.1490 400
24.1000 24.1350 24.1000 24.1350 300
24.1600 24.1600 24.0300 24.0420 1,500
24.0700 24.1020 24.0700 24.1020 400
24.1300 24.1600 24.1300 24.1520 900
Weekend
Weekend
24.1500 24.1550 24.1400 24.1550 12,500
24.1450 24.1800 24.1000 24.1280 9,400
24.1550 24.1550 24.1200 24.1500 3,200
24.1300 24.1300 24.0950 24.0950 200
24.1800 24.1800 24.1700 24.1700 400
Weekend
Weekend
24.1700 24.1800 24.1700 24.1800 800
24.1200 24.1200 24.0700 24.0700 500
24.1200 24.1200 24.1100 24.1100 400
24.0700 24.1000 24.0700 24.1000 300
23.9500 24.0320 23.9500 24.0320 3,200
Weekend
Weekend
23.9800 23.9800 23.9550 23.9550 800
24.0300 24.0500 23.9900 24.0500 1,900
24.0100 24.0120 24.0100 24.0120 600
23.9060 23.9060 23.9060 23.9060 300
23.9200 24.0000 23.8700 23.9150 5,100
Weekend
Weekend
No trading
23.9300 23.9800 23.9300 23.9800 800
23.9600 23.9690 23.9200 23.9600 2,000
23.8800 23.9300 23.8590 23.9300 2,800
23.6800 23.7820 23.6800 23.7820 1,400
Weekend
Weekend
23.8100 23.8100 23.7500 23.7500 800
23.9200 23.9300 23.8300 23.8500 9,800
23.9250 23.9500 23.9250 23.9300 300
23.8200 23.9400 23.8200 23.8700 3,100
23.9400 24.0100 23.8500 23.9800 22,100
Weekend
Weekend
23.9700 23.9700 23.8180 23.8180 800
23.9100 23.9770 23.9100 23.9770 500
23.9940 24.0200 23.9600 23.9600 1,200
24.0400 24.0400 24.0160 24.0170 2,000
24.0000 24.0100 23.9710 23.9730 4,500
Weekend
Weekend
24.0150 24.0150 23.9200 23.9200 2,100
24.0900 24.0900 23.9780 23.9780 500
24.1300 24.1300 24.1000 24.1000 1,300
24.2000 24.2400 24.1600 24.1600 500
24.0600 24.1800 24.0300 24.1800 5,300
Weekend
Weekend
24.1100 24.1800 24.1070 24.1200 1,400
24.3000 24.3100 24.2280 24.2280 52,200
24.2600 24.4400 24.2600 24.4400 8,600
24.2800 24.3250 24.2700 24.3250 1,100
24.4100 24.4900 24.4100 24.4630 13,200
Weekend
Weekend
24.5200 24.5200 24.4800 24.4950 2,100
24.5300 24.5350 24.5100 24.5350 3,200
24.5600 24.5650 24.5200 24.5600 10,700
24.6100 24.6300 24.5290 24.5290 500
24.5600 24.5600 24.5080 24.5150 9,000
Weekend
Weekend
24.5400 24.5900 24.5400 24.5900 4,000
24.5300 24.5600 24.5100 24.5600 1,900
24.6000 24.6200 24.5400 24.5550 1,800
24.5500 24.5900 24.5400 24.5650 900
No trading
Weekend
Weekend
24.4900 24.5600 24.4900 24.5350 13,800
24.5350 24.5350 24.4750 24.4750 300
24.4600 24.5200 24.4600 24.4950 1,500
24.5400 24.5400 24.4950 24.4950 700
24.4410 24.5100 24.4410 24.4900 8,700
Weekend
Weekend
24.4200 24.4450 24.4200 24.4450 600
24.3300 24.3890 24.3300 24.3540 2,900
24.5200 24.5200 24.4750 24.4950 3,900
24.5350 24.5600 24.4900 24.5100 11,900
24.5600 24.5800 24.5450 24.5450 4,700
Weekend
Weekend
24.5000 24.5400 24.5000 24.5250 8,500
24.5210 24.5400 24.5100 24.5400 2,000
24.6100 24.6100 24.5700 24.5850 700
24.5500 24.6100 24.5500 24.6100 1,000
24.6310 24.6310 24.6000 24.6000 2,400
Weekend
Weekend
24.6000 24.6000 24.5900 24.6000 500
24.6300 24.6400 24.5800 24.6100 22,300
24.5700 24.5850 24.5700 24.5850 200
24.5300 24.5600 24.5150 24.5150 1,700
No trading
Weekend
Weekend
24.6100 24.6100 24.5850 24.5950 500
24.5950 24.6200 24.5950 24.6050 1,000
24.5550 24.5800 24.5550 24.5750 1,800
24.5450 24.5550 24.5300 24.5550 1,000
24.5400 24.5800 24.5150 24.5500 5,100
Weekend
Weekend
24.5300 24.5400 24.5100 24.5310 400
24.4900 24.5000 24.4900 24.5000 500
24.5200 24.5200 24.4950 24.4950 600
24.5000 24.5100 24.4850 24.5050 8,000
24.4750 24.4750 24.4400 24.4650 3,700
Weekend
Weekend
24.3800 24.4500 24.3800 24.4500 4,600
No trading
24.3500 24.4000 24.3000 24.3750 3,600
24.3600 24.3980 24.3500 24.3950 8,500
24.3500 24.3720 24.3300 24.3720 3,500
Weekend
Weekend
24.3850 24.4300 24.3850 24.4100 14,600
No trading
24.4100 24.4100 24.3850 24.3850 400
24.3430 24.3600 24.3430 24.3500 1,400
24.3700 24.3700 24.3450 24.3530 700
Weekend
Weekend
24.3520 24.3520 24.3300 24.3300 1,400
24.3250 24.3500 24.2900 24.3310 2,000
24.2700 24.2750 24.2700 24.2750 200
24.3040 24.3100 24.3040 24.3100 400
24.2700 24.2800 24.2700 24.2800 700
Weekend
Weekend
24.3300 24.3400 24.2400 24.2700 19,600
24.3000 24.3400 24.3000 24.3200 700
24.2700 24.3150 24.2700 24.3150 1,100
24.2420 24.2710 24.2420 24.2650 700
24.2900 24.2900 24.2700 24.2700 200
Weekend
Weekend
24.2900 24.3000 24.2900 24.3000 700
24.5150 24.5580 24.5150 24.5400 400
24.5200 24.5400 24.5200 24.5400 300
24.7400 24.7400 24.4500 24.5000 500
24.5200 24.5200 24.4600 24.4880 600
Weekend
Weekend
24.5000 24.5320 24.5000 24.5320 400
No trading
24.4600 24.5200 24.4600 24.5200 400
24.4100 24.4850 24.4100 24.4850 12,800
24.4400 24.4400 24.3900 24.4300 500
Weekend
Weekend
24.3470 24.3650 24.3470 24.3650 600
24.4200 24.4200 24.3350 24.3350 2,300
24.3900 24.4000 24.3450 24.3450 20,900
24.2990 24.3600 24.2990 24.3350 1,100
24.3790 24.3790 24.3100 24.3250 7,500
Weekend
Weekend
24.3300 24.3490 24.3300 24.3490 500
24.4050 24.4050 24.3600 24.3600 500
24.4400 24.4600 24.4300 24.4300 3,800
24.4300 24.4500 24.4100 24.4500 800
24.4000 24.4400 24.4000 24.4180 2,400
Weekend
Weekend
24.3700 24.3800 24.3100 24.3600 800
24.3000 24.3550 24.3000 24.3550 1,800
24.3000 24.3400 24.3000 24.3390 6,500
24.5100 24.5100 24.4400 24.4450 82,900
24.7200 24.7200 24.4500 24.4500 1,100
Weekend
Weekend
24.5330 24.5330 24.5000 24.5100 1,300
24.5100 24.5100 24.5100 24.5100 500
24.6400 24.6400 24.5650 24.5650 900
24.5700 24.6800 24.5700 24.6200 1,600
24.6100 24.6600 24.5870 24.6500 7,700
Weekend
Weekend
24.5200 24.5630 24.5200 24.5590 2,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.