DUKE Robotics Corp DUKR

Open calendar →

DUKE Robotics Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4500 · FX 1 USD = 1.289800 SGD · about SGD 7.0294 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.33 → 5.45 · 1536.6%
12.3406.2650.190 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5200 5.9200 5.3200 5.4500 15,400
5.5300 5.6200 5.2400 5.5200 27,300
5.5400 5.6700 5.3350 5.4100 24,600
5.4600 5.7100 5.1150 5.4700 56,300
5.4700 5.4700 5.0700 5.2200 10,700
Weekend
Weekend
5.1000 5.4400 5.1000 5.4400 7,700
5.3800 5.5000 4.9000 5.2600 25,300
5.3700 5.4000 4.9900 5.1000 20,800
5.2700 5.4500 5.1000 5.4400 22,700
5.3700 5.5800 4.9500 5.4300 14,300
Weekend
Weekend
5.7700 5.7700 5.3100 5.5900 9,500
5.4500 5.7100 5.3100 5.6400 14,900
5.0050 5.5000 4.9520 5.4900 15,800
5.5200 5.6600 5.0900 5.2600 20,800
4.7500 5.8000 4.7500 5.5000 119,700
Weekend
Weekend
No trading
5.4800 5.5000 4.8000 4.8000 85,600
5.7600 5.7600 5.1100 5.1400 28,000
5.5700 5.8600 5.1000 5.7600 47,400
5.4700 5.9600 5.0200 5.0400 18,800
Weekend
Weekend
6.1000 6.1000 5.3700 5.4300 27,700
6.1100 6.3000 5.4700 5.7100 66,600
6.4700 7.4100 6.1400 6.2500 19,900
7.4000 7.4000 6.2200 6.3000 39,700
6.6850 7.3200 6.6800 7.2300 23,400
Weekend
Weekend
No trading
6.3300 6.9890 6.3300 6.9100 67,300
6.9900 6.9900 6.1700 6.3800 50,300
5.8600 6.9600 5.7300 6.8000 65,200
6.0000 6.1000 5.7250 5.9100 48,300
Weekend
Weekend
6.3600 6.6000 5.9610 6.1100 108,500
6.3600 6.9640 6.1200 6.5800 38,500
20 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
6.3100 6.7900 6.3100 6.6500 17,900
6.4400 6.5530 6.1500 6.4000 16,500
6.4500 6.7000 5.8700 6.1200 44,100
Weekend
Weekend
6.4600 6.5000 5.4100 5.7600 79,000
6.3600 6.6800 6.3400 6.4690 31,800
6.8700 7.2500 6.2800 6.4100 38,800
7.2400 7.2400 6.6250 6.9000 65,200
7.7900 7.7900 6.8300 7.0000 63,100
Weekend
Weekend
7.3700 7.9300 6.6870 7.5000 121,400
7.0000 7.5000 6.8100 7.0100 138,800
7.1200 7.1200 6.7200 6.7200 50,800
6.9500 7.1300 6.5430 6.9100 42,100
No trading
Weekend
Weekend
7.1510 7.2310 6.8000 7.0200 29,600
7.2490 7.3800 6.8500 7.1700 62,100
7.4000 7.4000 7.0000 7.2600 45,800
19 · 10-Q Pre-market · 09:02 ET QUARTERLY REPORT ↗ 18 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
7.3860 7.4000 7.1500 7.2600 61,900
17 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
7.5900 7.5900 7.0000 7.2800 30,000
16 · 424B4 Pre-market · 09:26 ET PROSPECTUS ↗ 15 · 424B4 Pre-market · 09:25 ET PROSPECTUS ↗
Weekend
Weekend
7.5000 7.8700 7.0000 7.4600 370,700
14 · S-1MEF After-hours · 21:41 ET REGISTRATION STATEMENT ↗
9.1300 9.3000 8.2000 9.3000 6,900
8.5900 8.5900 8.0000 8.5900 3,200
8.2000 9.1300 8.0000 9.1300 4,200
13 · S-1/A Pre-market · 09:29 ET AMENDMENT NO. 2 TO FORM S-1 ↗
8.6100 9.5000 8.2000 9.3500 6,500
Weekend
Weekend
9.8500 10.0000 8.0100 10.0000 8,400
9.2100 10.0700 8.2000 10.0700 7,700
9.9000 10.5000 8.0100 8.0100 4,200
11.4250 11.4250 8.9900 11.0000 7,200
11.0000 12.0000 11.0000 12.0000 1,200
Weekend
Weekend
11.0000 11.5000 11.0000 11.5000 2,900
11.7600 11.7600 11.7600 11.7600 0
9.1140 11.7600 9.1140 11.7600 700
12.2500 12.2500 12.2500 12.2500 0
12 · S-1/A After-hours · 17:29 ET AMENDMENT NO. 1 TO FORM S-1 ↗
12.3400 12.3400 8.0100 12.2500 2,000
Weekend
Weekend
11.3000 12.3500 11.1000 12.3400 2,600
11.3030 11.3800 11.1500 11.2400 1,400
10.9000 14.2000 10.5920 10.9300 2,700
10.8000 10.9500 10.8000 10.9500 700
10.2500 10.8000 10.2500 10.8000 1,400
Weekend
Weekend
10.0000 10.1000 9.7000 9.9000 2,400
9.9500 9.9500 9.5000 9.7000 1,400
10.0000 10.0000 9.0800 9.3000 1,400
9.6500 9.7000 9.3600 9.4500 1,400
9.1630 9.5000 8.7500 9.5000 2,300
Weekend
Weekend
9.8700 9.8700 9.0000 9.0000 3,900
9.0000 10.2400 8.7000 10.2400 3,000
8.5200 8.9800 8.5200 8.9800 2,700
9.0000 9.0000 8.4600 8.9900 3,400
8.9900 9.0000 8.1100 9.0000 1,300
Weekend
Weekend
No trading
7.7400 8.9900 7.7400 8.9900 2,100
8.8600 8.8600 7.6820 7.6820 3,000
11 · S-1 Next filing day · accepted 31 Mar, 19:15 ET REGISTRATION STATEMENT ↗
7.8500 8.4910 7.7700 8.4780 2,300
10 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
7.0700 8.2500 7.0700 7.8600 3,600
Weekend
Weekend
7.6000 8.5500 7.4000 8.5500 3,500
7.6000 8.9400 7.6000 7.7000 4,000
7.1000 7.8500 7.0700 7.4000 1,200
7.5000 8.0000 7.4900 8.0000 3,200
8.0500 8.0500 6.6700 7.4900 9,800
Weekend
Weekend
8.4000 8.4000 6.6100 7.8950 1,300
8.3800 8.9120 8.3500 8.4770 4,700
8.3120 8.4800 8.0000 8.3800 4,500
8.4800 8.4800 8.1440 8.4000 2,600
8.4800 8.5200 8.2100 8.2100 1,400
Weekend
Weekend
8.9900 8.9900 8.3000 8.5000 2,200
9 · 10-K After-hours · 16:02 ET ANNUAL REPORT ↗
8.4100 8.4100 8.0100 8.3000 1,900
6.5500 8.0000 6.5500 8.0000 1,700
7.5000 7.5000 5.5000 7.0000 1,900
7.0000 7.9500 4.0000 7.2500 6,100
Weekend
Weekend
7.6600 7.6600 7.6600 7.6600 100
8 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
0.3470 0.3470 0.2800 0.3000 120,700
0.3470 0.3470 0.3160 0.3470 2,300
0.3240 0.3240 0.3240 0.3240 0
0.3420 0.3420 0.3010 0.3240 4,000
Weekend
Weekend
0.3370 0.3460 0.2850 0.3030 37,000
0.3000 0.3200 0.3000 0.3200 13,300
0.3470 0.3470 0.3000 0.3230 2,000
0.3100 0.3400 0.3000 0.3400 9,100
0.3400 0.3400 0.3000 0.3100 9,000
Weekend
Weekend
0.2900 0.3400 0.2900 0.3400 9,800
0.3310 0.3400 0.3050 0.3300 20,400
0.3000 0.3100 0.2950 0.2950 8,600
0.3000 0.3260 0.3000 0.3000 10,500
No trading
Weekend
Weekend
0.3260 0.3260 0.2850 0.2960 9,200
0.2800 0.3400 0.2800 0.2960 13,400
0.3200 0.3400 0.2900 0.3250 10,600
0.3330 0.3400 0.3240 0.3240 2,200
0.3490 0.3490 0.3000 0.3330 7,600
Weekend
Weekend
0.3200 0.3200 0.3000 0.3020 10,900
0.3140 0.3350 0.2830 0.3000 36,300
0.2910 0.3160 0.2900 0.3000 25,600
0.3000 0.3500 0.3000 0.3300 126,700
0.3000 0.3000 0.2850 0.3000 8,000
Weekend
Weekend
0.3000 0.3000 0.2700 0.3000 2,900
0.3150 0.3350 0.2600 0.2960 81,900
0.3100 0.3500 0.3100 0.3460 44,900
0.3520 0.3600 0.3210 0.3420 27,000
0.3500 0.3690 0.2850 0.3140 108,100
Weekend
Weekend
0.3500 0.3500 0.3400 0.3400 32,000
0.3500 0.3500 0.3250 0.3500 26,200
0.3500 0.3500 0.2950 0.3400 113,100
0.3500 0.3500 0.3100 0.3500 49,000
No trading
Weekend
Weekend
0.3200 0.3400 0.3200 0.3370 42,900
0.3700 0.3700 0.3350 0.3350 83,600
0.2980 0.3600 0.2980 0.3290 206,300
0.3030 0.3050 0.2950 0.2950 10,300
0.3100 0.3100 0.2820 0.3050 54,100
Weekend
Weekend
0.2810 0.3100 0.2810 0.2910 55,500
0.3000 0.3190 0.2810 0.3070 74,400
0.3000 0.3000 0.2720 0.3000 2,800
0.2550 0.3160 0.2550 0.2910 42,900
0.2900 0.3000 0.2500 0.2940 47,100
7 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
0.2360 0.2760 0.2360 0.2760 7,600
No trading
0.2450 0.2450 0.2450 0.2450 600
0.2490 0.2490 0.2450 0.2450 5,500
0.2510 0.2510 0.2450 0.2450 41,100
Weekend
Weekend
0.2880 0.2900 0.2880 0.2900 1,300
No trading
0.2590 0.2590 0.2530 0.2530 1,600
0.2510 0.3000 0.2510 0.3000 900
0.3030 0.3140 0.2660 0.2670 5,300
Weekend
Weekend
0.2700 0.2700 0.2700 0.2700 0
0.2800 0.3150 0.2680 0.2700 46,400
0.2900 0.2900 0.2600 0.2710 13,500
0.2510 0.3020 0.2510 0.2600 11,100
0.3200 0.3400 0.2510 0.2510 76,300
Weekend
Weekend
0.2290 0.3620 0.2290 0.3100 123,700
0.2100 0.2400 0.2100 0.2290 1,300
0.2100 0.2100 0.2100 0.2100 200
0.2420 0.2420 0.2030 0.2110 21,900
0.2300 0.2450 0.2270 0.2450 29,100
Weekend
Weekend
0.2100 0.2340 0.1980 0.2170 35,900
0.2200 0.2200 0.1900 0.2050 31,200
0.2100 0.2100 0.1900 0.2100 9,100
0.2100 0.2100 0.2000 0.2000 26,400
0.2240 0.2240 0.1910 0.1910 8,500
Weekend
Weekend
0.1900 0.2200 0.1900 0.2200 4,300
No trading
0.1900 0.1900 0.1900 0.1900 0
0.2100 0.2210 0.1900 0.1900 24,700
0.2180 0.2300 0.2180 0.2300 93,300
Weekend
Weekend
0.2110 0.2110 0.1920 0.2000 13,500
0.2300 0.2300 0.2040 0.2040 39,400
0.2100 0.2200 0.2050 0.2050 12,700
0.2050 0.2390 0.2050 0.2130 20,100
0.2120 0.2300 0.2100 0.2300 19,300
Weekend
Weekend
6 · 10-Q After-hours · 16:12 ET QUARTERLY REPORT ↗
0.2300 0.2300 0.2120 0.2120 11,400
0.2300 0.2300 0.2140 0.2140 4,500
0.2040 0.2390 0.2040 0.2200 4,900
0.2300 0.2300 0.2010 0.2010 14,100
0.2250 0.2320 0.2200 0.2320 32,800
Weekend
Weekend
0.2020 0.2120 0.2020 0.2120 28,000
0.2020 0.2400 0.2010 0.2060 44,400
0.2010 0.2400 0.2010 0.2020 8,100
0.2430 0.2430 0.2020 0.2020 2,900
0.2440 0.2440 0.2010 0.2010 22,000
Weekend
Weekend
0.2370 0.2440 0.1920 0.2440 15,700
0.2370 0.2370 0.1920 0.2280 53,800
0.2090 0.2490 0.1910 0.2020 66,800
0.2490 0.2490 0.2370 0.2490 18,400
0.2110 0.2490 0.2080 0.2490 12,600
Weekend
Weekend
0.2500 0.2790 0.1800 0.2400 183,100
0.2400 0.2800 0.2070 0.2400 47,700
5 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
0.2400 0.2400 0.2300 0.2300 1,300
0.2300 0.2400 0.2300 0.2380 2,500
0.2800 0.2800 0.2020 0.2300 43,300
Weekend
Weekend
0.2800 0.2800 0.1760 0.2800 138,300
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
0.3000 0.3000 0.2300 0.2400 85,300
0.2700 0.3000 0.2580 0.2900 27,800
0.3000 0.3000 0.2580 0.2700 29,500
0.2870 0.3100 0.2540 0.3100 23,300
Weekend
Weekend
0.3300 0.3300 0.2540 0.2800 173,100
0.3200 0.3300 0.3180 0.3180 32,100
0.3210 0.3300 0.3000 0.3200 64,800
0.3720 0.3750 0.3200 0.3330 104,300
0.3500 0.3800 0.3380 0.3680 162,500
Weekend
Weekend
0.2950 0.3500 0.2910 0.3010 96,300
0.3350 0.3350 0.2910 0.3150 4,300
0.3290 0.3370 0.2910 0.3350 21,800
0.3300 0.3370 0.2910 0.2910 12,700
0.3210 0.3500 0.2910 0.3300 68,900
Weekend
Weekend
0.3600 0.3600 0.3210 0.3500 18,800
0.3700 0.3700 0.3300 0.3500 17,600
0.3470 0.3700 0.3020 0.3700 11,800
0.3610 0.3700 0.3160 0.3370 45,900
3 · DEF 14C After-hours · 16:11 ET INFORMATION STATEMENT ↗
0.3110 0.3600 0.3110 0.3600 26,000
Weekend
Weekend
0.3600 0.3720 0.3200 0.3530 16,600
0.3000 0.3620 0.3000 0.3200 33,300
0.3260 0.3550 0.3000 0.3550 21,900
0.3550 0.3600 0.3260 0.3600 3,600
0.3530 0.3800 0.2100 0.3730 91,400
Weekend
Weekend
2 · PRE 14C After-hours · 16:14 ET INFORMATION STATEMENT ↗
0.4000 0.4100 0.3910 0.3950 128,100
0.3520 0.4000 0.3500 0.3840 66,300
0.4200 0.4200 0.3480 0.3600 84,500
0.3450 0.4200 0.3450 0.4190 99,500
0.2800 0.3700 0.2530 0.3490 88,300
Weekend
Weekend
0.2620 0.2800 0.2530 0.2670 50,900
0.2850 0.2850 0.2530 0.2750 102,000
0.2710 0.2850 0.2500 0.2850 33,200
0.2970 0.2970 0.2750 0.2810 4,700
No trading
Weekend
Weekend
0.3330 0.3500 0.2950 0.3000 8,900
0.3000 0.3200 0.2950 0.3200 2,900
0.3020 0.3200 0.2780 0.2950 76,100
0.3220 0.3500 0.3130 0.3200 49,600
0.3500 0.3500 0.3220 0.3300 19,500
Weekend
Weekend
0.3550 0.3600 0.3220 0.3410 22,400
0.3750 0.3750 0.3220 0.3220 5,000
0.3220 0.3750 0.3220 0.3430 25,600
0.3900 0.3900 0.3320 0.3570 169,400
0.3710 0.4100 0.3710 0.3800 19,800
Weekend
Weekend
0.3980 0.4010 0.3870 0.4010 102,400
0.3930 0.3980 0.3870 0.3930 14,100
0.4400 0.4460 0.3870 0.3930 132,400
1 · 10-Q Pre-market · 07:48 ET QUARTERLY REPORT ↗
0.4470 0.4470 0.4000 0.4460 50,000
0.4400 0.4470 0.3870 0.4130 70,100
Weekend
Weekend
0.4000 0.4290 0.3600 0.4290 178,600
0.4300 0.4500 0.3710 0.4300 170,700
0.3300 0.4500 0.3000 0.4400 701,400
0.3100 0.3200 0.2800 0.3200 17,400
0.2990 0.3300 0.2850 0.3060 22,000
Weekend
Weekend
0.2860 0.3200 0.2740 0.2740 15,300
0.2710 0.3200 0.2710 0.3200 14,500
0.3250 0.3300 0.2840 0.2840 48,200
0.3220 0.3330 0.3200 0.3250 32,700
0.3300 0.3330 0.3100 0.3330 111,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
15 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
14 S-1MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 21:41 ET Summarise
13 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
12 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:15 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 DEF 14C INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 PRE 14C INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise