Ocean Park International DUKX

Open calendar →

Ocean Park International ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.7090 · FX 1 USD = 1.288650 SGD · about SGD 35.7072 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.06 → 27.71 · 15.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.7600 27.7600 27.7090 27.7090 500

Thu, 23 Jul 2026 27.7800 27.7800 27.7560 27.7560 600

Wed, 22 Jul 2026 28.1300 28.1300 28.0760 28.0760 1,200

Tue, 21 Jul 2026 27.9500 28.0490 27.9500 28.0490 300

Mon, 20 Jul 2026 27.7300 27.7300 27.6010 27.6010 200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.6800 27.7220 27.6800 27.7220 200

Thu, 16 Jul 2026 28.0300 28.0300 27.9750 27.9750 300

Wed, 15 Jul 2026 28.2400 28.2800 28.2400 28.2800 500

Tue, 14 Jul 2026 28.2400 28.2400 28.1580 28.1580 300

Mon, 13 Jul 2026 28.0200 28.0200 27.9110 27.9110 200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.3400 28.4180 28.3400 28.4180 200

Thu, 09 Jul 2026 28.2800 28.2800 28.2580 28.2580 700

Wed, 08 Jul 2026 27.9650 28.0930 27.9650 28.0930 200

Tue, 07 Jul 2026 28.1300 28.1300 28.0950 28.0950 500

Mon, 06 Jul 2026 28.5700 28.6080 28.5700 28.6080 400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.3700 28.3700 28.1500 28.1500 1,200

Wed, 01 Jul 2026 28.3000 28.3000 28.1320 28.1320 400

Tue, 30 Jun 2026 28.4150 28.4680 28.4150 28.4680 300

Mon, 29 Jun 2026 27.9800 28.2790 27.9800 28.2790 600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.0800 28.1200 28.0800 28.0950 700

Thu, 25 Jun 2026 28.3100 28.3100 28.2560 28.2560 300

Wed, 24 Jun 2026 28.1600 28.1890 28.0900 28.1890 1,900

Tue, 23 Jun 2026 28.4550 28.4550 28.2780 28.2780 200

Mon, 22 Jun 2026 29.2250 29.2250 29.1850 29.1850 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.0500 29.0730 29.0500 29.0730 200

Wed, 17 Jun 2026 29.0900 29.0900 28.6650 28.6670 600

Tue, 16 Jun 2026 28.9350 28.9350 28.8120 28.8120 200

Mon, 15 Jun 2026 29.0200 29.0200 28.9760 28.9760 400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.4200 28.4920 28.4200 28.4920 400

Thu, 11 Jun 2026 27.6900 28.3530 27.6900 28.3530 400

Wed, 10 Jun 2026 27.7900 27.7900 27.4770 27.4770 400

Tue, 09 Jun 2026 27.8300 27.8320 27.8300 27.8320 200

Mon, 08 Jun 2026 27.9700 27.9700 27.8020 27.8020 600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.0800 28.0800 27.5740 27.5740 200

Thu, 04 Jun 2026 28.6200 28.7300 28.6200 28.7300 200

Wed, 03 Jun 2026 28.8600 28.8600 28.7410 28.7410 400

Tue, 02 Jun 2026 28.9600 29.0450 28.9600 29.0450 200

Mon, 01 Jun 2026 28.6700 28.8290 28.6700 28.8290 400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.7000 28.7000 28.6970 28.6970 400

Thu, 28 May 2026 28.6900 28.6900 28.6790 28.6790 400

Wed, 27 May 2026 28.6900 28.6900 28.6450 28.6450 400

Tue, 26 May 2026 28.6700 28.6830 28.6700 28.6830 400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.0300 28.0960 28.0300 28.0960 400

Thu, 21 May 2026 27.8300 28.0770 27.8300 28.0770 500

Wed, 20 May 2026 27.8100 27.9500 27.8100 27.9500 200

Tue, 19 May 2026 27.5220 27.5220 27.5220 27.5220 300

Mon, 18 May 2026 27.8200 27.8600 27.7100 27.7810 1,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.8400 27.8400 27.7020 27.7020 500

Thu, 14 May 2026 28.4200 28.4200 28.3730 28.3730 400

Wed, 13 May 2026 28.3400 28.3830 28.3400 28.3830 200

Tue, 12 May 2026 28.3700 28.3700 28.1300 28.1300 500

Mon, 11 May 2026 28.5800 28.5800 28.5680 28.5680 200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.5700 28.5720 28.5400 28.5720 600

Thu, 07 May 2026 28.5300 28.5300 28.2430 28.2430 400

Wed, 06 May 2026 28.4300 28.6310 28.4300 28.6310 400

Tue, 05 May 2026 27.8200 27.9380 27.8200 27.9380 300

Mon, 04 May 2026 27.7600 27.7600 27.5250 27.5250 200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.9100 27.9100 27.7180 27.7180 300

Thu, 30 Apr 2026 27.4300 27.7690 27.4300 27.7690 200

Wed, 29 Apr 2026 27.2900 27.2900 27.1510 27.1510 400

Tue, 28 Apr 2026 27.3300 27.3620 27.3300 27.3620 400

Mon, 27 Apr 2026 27.6000 27.6000 27.5120 27.5120 400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.3900 27.5920 27.3900 27.5920 200

Thu, 23 Apr 2026 27.4350 27.4350 27.2690 27.2690 300

Wed, 22 Apr 2026 27.5700 27.5910 27.5700 27.5910 600

Tue, 21 Apr 2026 27.8200 27.8200 27.3250 27.3250 900

Mon, 20 Apr 2026 27.7700 27.8000 27.7600 27.7790 500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 28.0300 28.0300 27.9080 27.9080 500

Thu, 16 Apr 2026 27.5200 27.5200 27.5200 27.5200 500

Wed, 15 Apr 2026 27.4500 27.5300 27.4500 27.5150 1,300

Tue, 14 Apr 2026 27.4700 27.5300 27.4700 27.5240 700

Mon, 13 Apr 2026 26.9400 27.2140 26.9400 27.2140 300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.0500 27.0500 26.9500 27.0220 400

Thu, 09 Apr 2026 26.8950 26.9350 26.8950 26.9250 1,600

Wed, 08 Apr 2026 26.9100 26.9150 26.9100 26.9100 400

Tue, 07 Apr 2026 26.7650 26.7850 26.7650 26.7850 200

Mon, 06 Apr 2026 26.8300 26.8300 26.7760 26.7760 200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.7450 26.7800 26.7450 26.7650 900

Wed, 01 Apr 2026 26.7700 26.7800 26.7700 26.7750 1,100

Tue, 31 Mar 2026 26.6850 26.7350 26.6850 26.7350 300

Mon, 30 Mar 2026 26.6450 26.6450 26.6350 26.6350 200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.6400 26.6400 26.6330 26.6330 700

Thu, 26 Mar 2026 26.6950 26.6950 26.6550 26.6550 200

Wed, 25 Mar 2026 26.7000 26.7150 26.7000 26.7150 300

Tue, 24 Mar 2026 26.6550 26.6680 26.6400 26.6680 400

Mon, 23 Mar 2026 26.7800 26.7800 26.7300 26.7470 2,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.6300 26.6300 26.5200 26.5200 300

Thu, 19 Mar 2026 26.4950 26.7730 26.4950 26.7730 200

Wed, 18 Mar 2026 27.1000 27.1000 26.8120 26.8120 200

Tue, 17 Mar 2026 27.3900 27.3900 27.2760 27.2760 600

Mon, 16 Mar 2026 27.2000 27.2000 27.1250 27.1810 600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.9960 26.9960 26.6440 26.6440 200

Thu, 12 Mar 2026 26.9800 26.9800 26.8920 26.8920 500

Wed, 11 Mar 2026 27.4900 27.4900 27.4580 27.4580 200

Tue, 10 Mar 2026 27.5400 27.5400 27.4670 27.4670 600

Mon, 09 Mar 2026 26.6200 27.3440 26.6000 27.3440 900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.9300 27.0900 26.9300 27.0700 11,100

Thu, 05 Mar 2026 27.4450 27.4450 27.0760 27.2930 2,000

Wed, 04 Mar 2026 27.7100 27.8700 27.7100 27.8560 1,300

Tue, 03 Mar 2026 27.0600 27.6000 27.0600 27.5790 22,700

Mon, 02 Mar 2026 28.6300 28.6600 28.5900 28.6600 500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 29.0800 29.1090 29.0600 29.1090 500

Thu, 26 Feb 2026 29.1000 29.1660 29.1000 29.1660 400

Wed, 25 Feb 2026 29.1900 29.2980 29.1900 29.2980 200

Tue, 24 Feb 2026 28.9000 29.0370 28.9000 29.0370 600

Mon, 23 Feb 2026 28.9000 28.9000 28.7740 28.7740 500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 28.7900 28.9940 28.7900 28.9940 300

Thu, 19 Feb 2026 28.4900 28.5830 28.4900 28.5830 600

Wed, 18 Feb 2026 28.7350 28.7350 28.6420 28.6420 400

Tue, 17 Feb 2026 28.3300 28.5700 28.3300 28.5680 600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.4200 28.6390 28.4200 28.6390 400

Thu, 12 Feb 2026 28.9300 28.9300 28.5200 28.5800 30,100

Wed, 11 Feb 2026 28.6490 28.8490 28.6490 28.8490 1,000

Tue, 10 Feb 2026 28.5700 28.5900 28.5360 28.5360 1,200

Mon, 09 Feb 2026 28.2900 28.4800 28.2300 28.4730 900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.9400 28.1500 27.9300 28.1340 7,800

Thu, 05 Feb 2026 27.4610 27.5800 27.4610 27.4960 3,800

Wed, 04 Feb 2026 28.0200 28.0300 27.6900 27.7760 1,000

Tue, 03 Feb 2026 27.8200 27.8700 27.8170 27.8470 400

Mon, 02 Feb 2026 27.6050 27.7600 27.6050 27.7250 35,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.8300 27.8300 27.5930 27.5930 800

Thu, 29 Jan 2026 27.8600 28.0840 27.8200 28.0840 1,100

Wed, 28 Jan 2026 27.9490 28.0750 27.9490 28.0750 900

Tue, 27 Jan 2026 27.9500 28.0850 27.9500 28.0850 1,300

Mon, 26 Jan 2026 27.7300 27.7300 27.6250 27.6250 25,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.3300 27.5500 27.3300 27.5390 1,100

Thu, 22 Jan 2026 27.3600 27.3870 27.3600 27.3870 400

Wed, 21 Jan 2026 27.1500 27.1850 27.1500 27.1850 400

Tue, 20 Jan 2026 26.8000 26.8460 26.8000 26.8460 200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.1100 27.1400 27.1100 27.1180 5,200

Thu, 15 Jan 2026 27.1800 27.1800 27.1300 27.1300 800

Wed, 14 Jan 2026 26.9950 27.0600 26.9950 27.0360 1,100

Tue, 13 Jan 2026 26.9830 27.0000 26.9120 26.9120 32,300

Mon, 12 Jan 2026 26.9800 27.0710 26.9700 27.0710 500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.7200 26.8200 26.7200 26.8060 500

Thu, 08 Jan 2026 26.6400 26.6500 26.6400 26.6440 500

Wed, 07 Jan 2026 26.5820 26.6120 26.5820 26.6120 300

Tue, 06 Jan 2026 26.8000 26.8000 26.7300 26.7450 800

Mon, 05 Jan 2026 26.4500 26.6250 26.4500 26.6250 800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.3350 26.3600 26.3350 26.3600 300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.9500 25.9680 25.9500 25.9680 200

Tue, 30 Dec 2025 26.0300 26.0640 26.0300 26.0640 400

Mon, 29 Dec 2025 26.5200 26.5200 26.4260 26.4260 400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.4900 26.5200 26.4900 26.5200 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.4300 26.4300 26.4170 26.4170 200

Tue, 23 Dec 2025 26.3200 26.3950 26.3200 26.3950 800

Mon, 22 Dec 2025 26.1700 26.2160 26.1700 26.2160 200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1600 26.1600 26.0940 26.0940 500

Thu, 18 Dec 2025 25.9350 25.9350 25.9010 25.9010 300

Wed, 17 Dec 2025 25.8700 25.8700 25.6850 25.6850 400

Tue, 16 Dec 2025 25.8900 25.9000 25.8900 25.8900 300

Mon, 15 Dec 2025 26.1420 26.1420 26.0660 26.0660 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1390 26.1390 26.0010 26.0010 300

Thu, 11 Dec 2025 26.1600 26.1900 26.1600 26.1900 100

Wed, 10 Dec 2025 26.0100 26.1630 26.0100 26.1630 300

Tue, 09 Dec 2025 25.8900 25.9250 25.8900 25.9250 300

Mon, 08 Dec 2025 25.9700 25.9700 25.9450 25.9450 500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1500 26.1670 26.0200 26.0200 400

Thu, 04 Dec 2025 26.0900 26.0900 25.9780 25.9780 200

Wed, 03 Dec 2025 25.8610 25.9150 25.8610 25.9150 300

Tue, 02 Dec 2025 25.8310 25.8550 25.8310 25.8550 200

Mon, 01 Dec 2025 25.8900 25.9000 25.8050 25.8050 300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8100 25.8960 25.8100 25.8960 400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7000 25.8240 25.6900 25.8240 1,000

Tue, 25 Nov 2025 25.4140 25.5860 25.4140 25.5860 300

Mon, 24 Nov 2025 25.3600 25.4160 25.3600 25.4160 400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0710 25.2570 25.0710 25.2570 500

Thu, 20 Nov 2025 25.6390 25.6390 25.1010 25.1010 400

Wed, 19 Nov 2025 25.5800 25.5800 25.4320 25.4320 400

Tue, 18 Nov 2025 25.3700 25.5090 25.3700 25.5090 300

Mon, 17 Nov 2025 25.8830 25.8830 25.6760 25.6760 200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9500 25.9960 25.9500 25.9960 600

Thu, 13 Nov 2025 26.2800 26.2800 25.9770 25.9770 1,400

Wed, 12 Nov 2025 26.2200 26.2760 26.2200 26.2760 400

Tue, 11 Nov 2025 26.1400 26.2250 26.1400 26.2250 200

Mon, 10 Nov 2025 26.0200 26.1350 26.0200 26.1350 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.6700 25.7980 25.6700 25.7980 400

Thu, 06 Nov 2025 25.9000 25.9000 25.7780 25.7780 300

Wed, 05 Nov 2025 25.8000 25.9130 25.8000 25.9130 400

Tue, 04 Nov 2025 25.8350 25.8700 25.7050 25.7050 1,900

Mon, 03 Nov 2025 26.0150 26.0710 26.0150 26.0550 700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0500 26.0500 25.9670 25.9670 400

Thu, 30 Oct 2025 26.0640 26.0640 26.0150 26.0150 500

Wed, 29 Oct 2025 26.3100 26.3100 26.1890 26.1890 200

Tue, 28 Oct 2025 26.1750 26.2350 26.1750 26.2350 200

Mon, 27 Oct 2025 26.2200 26.2400 26.2200 26.2400 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.0410 26.0410 26.0350 26.0350 300

Thu, 23 Oct 2025 25.8960 25.9350 25.8960 25.9350 300

Wed, 22 Oct 2025 25.8510 25.8510 25.7670 25.7670 200

Tue, 21 Oct 2025 25.8200 25.8200 25.7790 25.7790 400

Mon, 20 Oct 2025 25.9250 26.0050 25.9250 26.0050 200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7400 25.7400 25.7250 25.7250 300

Thu, 16 Oct 2025 25.7800 25.7800 25.7370 25.7370 1,000

Wed, 15 Oct 2025 25.6300 25.6300 25.6150 25.6150 400

Tue, 14 Oct 2025 25.2100 25.3360 25.2100 25.3360 400

Mon, 13 Oct 2025 25.3900 25.4040 25.3900 25.4040 400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.5790 25.5790 24.9440 24.9440 600

Thu, 09 Oct 2025 25.6310 25.6310 25.6250 25.6250 200

Wed, 08 Oct 2025 25.8300 25.8350 25.7790 25.8350 300

Tue, 07 Oct 2025 25.8600 25.8600 25.7150 25.7150 800

Mon, 06 Oct 2025 25.8900 25.9190 25.8900 25.9190 600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8760 25.9000 25.8650 25.8650 400

Thu, 02 Oct 2025 25.7200 25.7210 25.7200 25.7210 300

Wed, 01 Oct 2025 25.7100 25.7100 25.6750 25.6750 400

Tue, 30 Sep 2025 25.4600 25.5420 25.4600 25.5420 400

Mon, 29 Sep 2025 25.4300 25.4480 25.4300 25.4440 400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2090 25.2850 25.2090 25.2850 300

Thu, 25 Sep 2025 25.2650 25.2650 25.2640 25.2640 200

Wed, 24 Sep 2025 25.4400 25.4400 25.4030 25.4030 400

Tue, 23 Sep 2025 25.6710 25.6710 25.5590 25.5590 200

Mon, 22 Sep 2025 25.4850 25.5840 25.4850 25.5840 600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4910 25.4910 25.4850 25.4850 200

Thu, 18 Sep 2025 25.5300 25.5550 25.5050 25.5550 300

Wed, 17 Sep 2025 25.6600 25.6600 25.5650 25.5650 400

Tue, 16 Sep 2025 25.5000 25.5700 25.5000 25.5700 400

Mon, 15 Sep 2025 25.4210 25.4450 25.4210 25.4450 200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3340 25.3340 25.3110 25.3150 400

Thu, 11 Sep 2025 25.3250 25.3850 25.3250 25.3850 200

Wed, 10 Sep 2025 25.1600 25.1600 25.1050 25.1050 400

Tue, 09 Sep 2025 24.9810 25.0050 24.9800 25.0050 400

Mon, 08 Sep 2025 24.8900 25.0000 24.8900 25.0000 500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.7840 24.7840 24.7820 24.7820 200

Thu, 04 Sep 2025 24.4640 24.5930 24.4640 24.5930 200

Wed, 03 Sep 2025 24.5150 24.5300 24.5150 24.5300 300

Tue, 02 Sep 2025 24.4400 24.4850 24.4400 24.4850 400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.5800 24.6210 24.5800 24.6210 300

Thu, 28 Aug 2025 24.7000 24.7510 24.7000 24.7510 600

Wed, 27 Aug 2025 24.5190 24.6450 24.5190 24.6450 200

Tue, 26 Aug 2025 24.6900 24.7050 24.6900 24.7050 200

Mon, 25 Aug 2025 24.8510 24.8510 24.7240 24.7240 200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.7800 24.9110 24.7800 24.9110 200

Thu, 21 Aug 2025 24.5300 24.5450 24.4950 24.4950 400

Wed, 20 Aug 2025 24.5150 24.5780 24.4900 24.5780 400

Tue, 19 Aug 2025 24.6740 24.6740 24.5620 24.5620 300

Mon, 18 Aug 2025 24.7000 24.7000 24.7000 24.7000 200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.6400 24.6400 24.6230 24.6230 400

Thu, 14 Aug 2025 24.6400 24.6400 24.5410 24.5410 400

Wed, 13 Aug 2025 24.7100 24.7100 24.6800 24.7000 1,200

Tue, 12 Aug 2025 24.4200 24.5700 24.4200 24.5550 2,200

Mon, 11 Aug 2025 24.3300 24.3300 24.2770 24.2770 300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.3400 24.3450 24.3400 24.3450 400

Thu, 07 Aug 2025 24.2890 24.3120 24.2890 24.3120 200

Wed, 06 Aug 2025 24.0800 24.1430 24.0800 24.1430 200

Tue, 05 Aug 2025 24.0100 24.0100 23.9200 23.9970 800

Mon, 04 Aug 2025 23.9300 23.9300 23.9250 23.9250 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.6050 23.6740 23.6050 23.6740 600

Thu, 31 Jul 2025 23.8300 23.8300 23.7340 23.7340 500

Wed, 30 Jul 2025 24.0010 24.0200 23.8930 23.8930 400

Tue, 29 Jul 2025 24.0630 24.0730 24.0630 24.0730 200

Mon, 28 Jul 2025 24.0900 24.0900 24.0610 24.0610 200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.