Ocean Park International DUKX

Open calendar →

Ocean Park International ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.4780 · FX 1 USD = 1.278120 SGD · about SGD 35.1202 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.24 → 27.48 · 4.7%
29.45127.27625.101 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4350 27.4780 27.4200 27.4780 300
27.5300 27.5460 27.5050 27.5050 600
28.1600 28.1600 27.9930 27.9930 200
27.9300 27.9390 27.9200 27.9390 300
27.8200 27.8200 27.7920 27.7920 400
Weekend
Weekend
28.0600 28.0600 27.8260 27.8260 500
27.8300 28.0390 27.8300 28.0390 400
28.0500 28.0500 28.0140 28.0140 500
28.3490 28.3830 28.3490 28.3830 200
28.4150 28.4300 28.3900 28.3910 700
Weekend
Weekend
28.3400 28.5200 28.3400 28.5200 200
28.4500 28.4500 28.2470 28.2470 500
28.4340 28.5300 28.4340 28.5300 500
28.9190 28.9200 28.8740 28.8740 500
28.8300 28.8890 28.8300 28.8890 800
Weekend
Weekend
28.5800 28.5900 28.5800 28.5840 600
28.2100 28.2730 28.1900 28.2730 600
28.5800 28.5880 28.4100 28.4100 700
28.5600 28.5600 28.5520 28.5520 400
28.6100 28.6100 28.6100 28.6100 200
Weekend
Weekend
28.7100 28.8250 28.7100 28.8250 400
28.6200 28.6200 28.5880 28.5880 400
28.8500 28.8500 28.7200 28.7250 3,200
29.2100 29.2550 29.2100 29.2550 500
29.0200 29.1850 29.0200 29.1850 400
Weekend
Weekend
28.6250 28.7110 28.6250 28.7110 500
28.8300 28.8400 28.8300 28.8360 700
28.7600 28.7600 28.6550 28.6550 300
28.5200 28.5300 28.5200 28.5250 500
28.6300 28.7550 28.6300 28.7550 400
Weekend
Weekend
29.0400 29.0400 29.0190 29.0190 400
28.8100 28.8750 28.7610 28.7610 800
29.3100 29.3100 29.1850 29.1850 400
29.4700 29.4700 29.3610 29.3610 1,400
No trading
Weekend
Weekend
29.3800 29.4510 29.3800 29.4510 400
29.3100 29.3100 29.1600 29.3070 600
29.0100 29.0540 29.0100 29.0540 400
29.0100 29.1000 28.8830 28.8830 600
29.1100 29.1100 29.0310 29.0310 1,200
Weekend
Weekend
29.2000 29.2000 29.0630 29.0630 300
29.1050 29.1710 29.1050 29.1710 200
29.1350 29.1350 29.0980 29.0980 500
29.0500 29.1750 29.0500 29.1750 200
28.7900 28.8300 28.7900 28.8300 200
Weekend
Weekend
29.0100 29.0100 28.9930 28.9930 400
28.7900 28.7900 28.7600 28.7630 900
28.7200 28.7690 28.7200 28.7690 400
28.7100 28.7100 28.5850 28.5850 400
29.1200 29.1200 29.0350 29.0350 200
Weekend
Weekend
29.0300 29.0300 28.9430 28.9430 300
29.0200 29.0200 28.9850 28.9850 200
28.9900 28.9900 28.9420 28.9420 400
28.8700 28.8700 28.7550 28.7550 500
28.8400 28.8400 28.7850 28.7850 400
Weekend
Weekend
28.8550 28.9110 28.8550 28.9110 200
28.7300 28.7300 28.6240 28.6240 400
28.7900 28.7900 28.6780 28.6780 200
28.5600 28.6730 28.5600 28.6730 200
28.1700 28.2260 28.1700 28.2260 300
Weekend
Weekend
27.9490 28.1100 27.9490 28.1100 200
28.0000 28.1480 28.0000 28.1480 200
27.5200 27.5200 27.4350 27.4350 200
27.6900 27.7290 27.6900 27.7290 500
27.7700 27.8800 27.7700 27.8730 1,100
Weekend
Weekend
27.7600 27.7600 27.7090 27.7090 500
27.7800 27.7800 27.7560 27.7560 600
28.1300 28.1300 28.0760 28.0760 1,200
27.9500 28.0490 27.9500 28.0490 300
27.7300 27.7300 27.6010 27.6010 200
Weekend
Weekend
27.6800 27.7220 27.6800 27.7220 200
28.0300 28.0300 27.9750 27.9750 300
28.2400 28.2800 28.2400 28.2800 500
28.2400 28.2400 28.1580 28.1580 300
28.0200 28.0200 27.9110 27.9110 200
Weekend
Weekend
28.3400 28.4180 28.3400 28.4180 200
28.2800 28.2800 28.2580 28.2580 700
27.9650 28.0930 27.9650 28.0930 200
28.1300 28.1300 28.0950 28.0950 500
28.5700 28.6080 28.5700 28.6080 400
Weekend
Weekend
No trading
28.3700 28.3700 28.1500 28.1500 1,200
28.3000 28.3000 28.1320 28.1320 400
28.4150 28.4680 28.4150 28.4680 300
27.9800 28.2790 27.9800 28.2790 600
Weekend
Weekend
28.0800 28.1200 28.0800 28.0950 700
28.3100 28.3100 28.2560 28.2560 300
28.1600 28.1890 28.0900 28.1890 1,900
28.4550 28.4550 28.2780 28.2780 200
29.2250 29.2250 29.1850 29.1850 200
Weekend
Weekend
No trading
29.0500 29.0730 29.0500 29.0730 200
29.0900 29.0900 28.6650 28.6670 600
28.9350 28.9350 28.8120 28.8120 200
29.0200 29.0200 28.9760 28.9760 400
Weekend
Weekend
28.4200 28.4920 28.4200 28.4920 400
27.6900 28.3530 27.6900 28.3530 400
27.7900 27.7900 27.4770 27.4770 400
27.8300 27.8320 27.8300 27.8320 200
27.9700 27.9700 27.8020 27.8020 600
Weekend
Weekend
28.0800 28.0800 27.5740 27.5740 200
28.6200 28.7300 28.6200 28.7300 200
28.8600 28.8600 28.7410 28.7410 400
28.9600 29.0450 28.9600 29.0450 200
28.6700 28.8290 28.6700 28.8290 400
Weekend
Weekend
28.7000 28.7000 28.6970 28.6970 400
28.6900 28.6900 28.6790 28.6790 400
28.6900 28.6900 28.6450 28.6450 400
28.6700 28.6830 28.6700 28.6830 400
No trading
Weekend
Weekend
28.0300 28.0960 28.0300 28.0960 400
27.8300 28.0770 27.8300 28.0770 500
27.8100 27.9500 27.8100 27.9500 200
27.5220 27.5220 27.5220 27.5220 300
27.8200 27.8600 27.7100 27.7810 1,100
Weekend
Weekend
27.8400 27.8400 27.7020 27.7020 500
28.4200 28.4200 28.3730 28.3730 400
28.3400 28.3830 28.3400 28.3830 200
28.3700 28.3700 28.1300 28.1300 500
28.5800 28.5800 28.5680 28.5680 200
Weekend
Weekend
28.5700 28.5720 28.5400 28.5720 600
28.5300 28.5300 28.2430 28.2430 400
28.4300 28.6310 28.4300 28.6310 400
27.8200 27.9380 27.8200 27.9380 300
27.7600 27.7600 27.5250 27.5250 200
Weekend
Weekend
27.9100 27.9100 27.7180 27.7180 300
27.4300 27.7690 27.4300 27.7690 200
27.2900 27.2900 27.1510 27.1510 400
27.3300 27.3620 27.3300 27.3620 400
27.6000 27.6000 27.5120 27.5120 400
Weekend
Weekend
27.3900 27.5920 27.3900 27.5920 200
27.4350 27.4350 27.2690 27.2690 300
27.5700 27.5910 27.5700 27.5910 600
27.8200 27.8200 27.3250 27.3250 900
27.7700 27.8000 27.7600 27.7790 500
Weekend
Weekend
28.0300 28.0300 27.9080 27.9080 500
27.5200 27.5200 27.5200 27.5200 500
27.4500 27.5300 27.4500 27.5150 1,300
27.4700 27.5300 27.4700 27.5240 700
26.9400 27.2140 26.9400 27.2140 300
Weekend
Weekend
27.0500 27.0500 26.9500 27.0220 400
26.8950 26.9350 26.8950 26.9250 1,600
26.9100 26.9150 26.9100 26.9100 400
26.7650 26.7850 26.7650 26.7850 200
26.8300 26.8300 26.7760 26.7760 200
Weekend
Weekend
No trading
26.7450 26.7800 26.7450 26.7650 900
26.7700 26.7800 26.7700 26.7750 1,100
26.6850 26.7350 26.6850 26.7350 300
26.6450 26.6450 26.6350 26.6350 200
Weekend
Weekend
26.6400 26.6400 26.6330 26.6330 700
26.6950 26.6950 26.6550 26.6550 200
26.7000 26.7150 26.7000 26.7150 300
26.6550 26.6680 26.6400 26.6680 400
26.7800 26.7800 26.7300 26.7470 2,100
Weekend
Weekend
26.6300 26.6300 26.5200 26.5200 300
26.4950 26.7730 26.4950 26.7730 200
27.1000 27.1000 26.8120 26.8120 200
27.3900 27.3900 27.2760 27.2760 600
27.2000 27.2000 27.1250 27.1810 600
Weekend
Weekend
26.9960 26.9960 26.6440 26.6440 200
26.9800 26.9800 26.8920 26.8920 500
27.4900 27.4900 27.4580 27.4580 200
27.5400 27.5400 27.4670 27.4670 600
26.6200 27.3440 26.6000 27.3440 900
Weekend
Weekend
26.9300 27.0900 26.9300 27.0700 11,100
27.4450 27.4450 27.0760 27.2930 2,000
27.7100 27.8700 27.7100 27.8560 1,300
27.0600 27.6000 27.0600 27.5790 22,700
28.6300 28.6600 28.5900 28.6600 500
Weekend
Weekend
29.0800 29.1090 29.0600 29.1090 500
29.1000 29.1660 29.1000 29.1660 400
29.1900 29.2980 29.1900 29.2980 200
28.9000 29.0370 28.9000 29.0370 600
28.9000 28.9000 28.7740 28.7740 500
Weekend
Weekend
28.7900 28.9940 28.7900 28.9940 300
28.4900 28.5830 28.4900 28.5830 600
28.7350 28.7350 28.6420 28.6420 400
28.3300 28.5700 28.3300 28.5680 600
No trading
Weekend
Weekend
28.4200 28.6390 28.4200 28.6390 400
28.9300 28.9300 28.5200 28.5800 30,100
28.6490 28.8490 28.6490 28.8490 1,000
28.5700 28.5900 28.5360 28.5360 1,200
28.2900 28.4800 28.2300 28.4730 900
Weekend
Weekend
27.9400 28.1500 27.9300 28.1340 7,800
27.4610 27.5800 27.4610 27.4960 3,800
28.0200 28.0300 27.6900 27.7760 1,000
27.8200 27.8700 27.8170 27.8470 400
27.6050 27.7600 27.6050 27.7250 35,000
Weekend
Weekend
27.8300 27.8300 27.5930 27.5930 800
27.8600 28.0840 27.8200 28.0840 1,100
27.9490 28.0750 27.9490 28.0750 900
27.9500 28.0850 27.9500 28.0850 1,300
27.7300 27.7300 27.6250 27.6250 25,600
Weekend
Weekend
27.3300 27.5500 27.3300 27.5390 1,100
27.3600 27.3870 27.3600 27.3870 400
27.1500 27.1850 27.1500 27.1850 400
26.8000 26.8460 26.8000 26.8460 200
No trading
Weekend
Weekend
27.1100 27.1400 27.1100 27.1180 5,200
27.1800 27.1800 27.1300 27.1300 800
26.9950 27.0600 26.9950 27.0360 1,100
26.9830 27.0000 26.9120 26.9120 32,300
26.9800 27.0710 26.9700 27.0710 500
Weekend
Weekend
26.7200 26.8200 26.7200 26.8060 500
26.6400 26.6500 26.6400 26.6440 500
26.5820 26.6120 26.5820 26.6120 300
26.8000 26.8000 26.7300 26.7450 800
26.4500 26.6250 26.4500 26.6250 800
Weekend
Weekend
26.3350 26.3600 26.3350 26.3600 300
No trading
25.9500 25.9680 25.9500 25.9680 200
26.0300 26.0640 26.0300 26.0640 400
26.5200 26.5200 26.4260 26.4260 400
Weekend
Weekend
26.4900 26.5200 26.4900 26.5200 200
No trading
26.4300 26.4300 26.4170 26.4170 200
26.3200 26.3950 26.3200 26.3950 800
26.1700 26.2160 26.1700 26.2160 200
Weekend
Weekend
26.1600 26.1600 26.0940 26.0940 500
25.9350 25.9350 25.9010 25.9010 300
25.8700 25.8700 25.6850 25.6850 400
25.8900 25.9000 25.8900 25.8900 300
26.1420 26.1420 26.0660 26.0660 400
Weekend
Weekend
26.1390 26.1390 26.0010 26.0010 300
26.1600 26.1900 26.1600 26.1900 100
26.0100 26.1630 26.0100 26.1630 300
25.8900 25.9250 25.8900 25.9250 300
25.9700 25.9700 25.9450 25.9450 500
Weekend
Weekend
26.1500 26.1670 26.0200 26.0200 400
26.0900 26.0900 25.9780 25.9780 200
25.8610 25.9150 25.8610 25.9150 300
25.8310 25.8550 25.8310 25.8550 200
25.8900 25.9000 25.8050 25.8050 300
Weekend
Weekend
25.8100 25.8960 25.8100 25.8960 400
No trading
25.7000 25.8240 25.6900 25.8240 1,000
25.4140 25.5860 25.4140 25.5860 300
25.3600 25.4160 25.3600 25.4160 400
Weekend
Weekend
25.0710 25.2570 25.0710 25.2570 500
25.6390 25.6390 25.1010 25.1010 400
25.5800 25.5800 25.4320 25.4320 400
25.3700 25.5090 25.3700 25.5090 300
25.8830 25.8830 25.6760 25.6760 200
Weekend
Weekend
25.9500 25.9960 25.9500 25.9960 600
26.2800 26.2800 25.9770 25.9770 1,400
26.2200 26.2760 26.2200 26.2760 400
26.1400 26.2250 26.1400 26.2250 200
26.0200 26.1350 26.0200 26.1350 500
Weekend
Weekend
25.6700 25.7980 25.6700 25.7980 400
25.9000 25.9000 25.7780 25.7780 300
25.8000 25.9130 25.8000 25.9130 400
25.8350 25.8700 25.7050 25.7050 1,900
26.0150 26.0710 26.0150 26.0550 700
Weekend
Weekend
26.0500 26.0500 25.9670 25.9670 400
26.0640 26.0640 26.0150 26.0150 500
26.3100 26.3100 26.1890 26.1890 200
26.1750 26.2350 26.1750 26.2350 200
26.2200 26.2400 26.2200 26.2400 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.