Leverage Shares 2X Long DUOL Daily DUOG

Open calendar →

Leverage Shares 2X Long DUOL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 50.8378 · FX 1 USD = 1.277900 SGD · about SGD 64.9656 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 155.50 → 50.84 · -67.3%
155.50090.92026.340 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.8378 50.8378 50.8378 50.8378 1,666
51.0000 51.0850 49.7540 49.7540 1,900
47.0730 47.0730 46.9480 46.9480 800
49.0000 49.0000 48.6130 48.6130 2,400
49.7700 50.4780 47.9440 50.4780 3,500
Weekend
Weekend
57.0000 57.0000 49.8050 50.3380 4,900
49.2400 55.8750 49.2400 55.6380 6,700
49.9700 49.9700 46.6120 49.0710 3,500
52.0200 52.0200 49.4320 49.4320 5,200
56.9300 56.9400 55.3240 55.3240 1,300
Weekend
Weekend
56.7700 57.0000 56.7700 56.9340 800
58.4100 58.4100 58.0790 58.0790 1,200
57.8300 59.7000 57.8300 58.5000 3,100
55.2700 56.4600 55.2700 55.8960 800
52.2400 55.0150 52.2400 55.0150 1,900
Weekend
Weekend
54.1000 54.1000 52.8200 52.9340 4,900
53.5000 55.0000 53.5000 54.7440 1,700
52.2820 52.3150 52.0200 52.0200 1,100
50.9300 51.7160 49.9800 51.7160 3,400
54.9900 54.9900 46.2420 46.2420 6,000
Weekend
Weekend
54.5300 54.5300 52.3500 53.0550 3,000
57.9770 58.9900 53.8200 56.3150 4,500
55.3150 55.5950 54.3000 54.9720 1,900
56.4100 56.4260 54.2200 56.4260 3,800
58.0500 58.8800 56.9600 57.6300 3,800
Weekend
Weekend
54.0000 54.0000 52.1700 52.3410 3,500
55.1100 56.3910 55.1100 56.3910 1,500
58.0800 58.0800 57.0560 57.0560 4,100
58.9600 61.7090 58.9600 61.7090 3,800
56.3600 61.3100 56.3600 59.5950 7,100
Weekend
Weekend
53.1820 55.0800 53.0000 53.9180 1,800
50.8000 55.1450 50.8000 55.1450 4,200
55.0000 55.0000 50.7990 50.7990 15,000
56.5650 56.9800 54.0000 56.3510 8,600
No trading
Weekend
Weekend
65.4700 65.4700 62.8600 62.9690 1,900
69.7100 73.2700 63.7300 66.8400 10,100
65.2500 65.7720 63.0200 65.7720 5,200
69.0000 69.0000 63.2990 67.0000 13,000
55.3300 58.7100 55.3300 58.6680 3,800
Weekend
Weekend
55.2900 57.5530 55.2900 57.5530 1,400
56.6550 56.6550 53.5900 54.5820 1,700
51.8400 53.6470 51.8400 52.9210 2,200
56.0600 57.0530 55.8600 57.0530 3,700
56.0000 58.0000 54.8900 57.5080 5,900
Weekend
Weekend
56.0000 58.4050 55.3300 57.0960 3,000
56.0800 58.7700 56.0800 57.9540 6,600
59.3500 60.5800 54.0300 57.2090 18,900
48.7650 53.9000 48.7650 52.2970 21,100
46.1300 46.1300 44.7500 45.6440 4,500
Weekend
Weekend
53.0000 53.0000 47.6750 47.6750 10,100
51.9400 57.8200 50.4500 56.6180 14,700
50.3650 50.3650 44.7700 49.4600 33,300
49.9900 52.4400 49.9900 50.3400 3,300
47.3200 51.6030 46.8600 51.6030 12,500
Weekend
Weekend
42.4700 47.1430 42.4700 47.1430 16,600
44.0600 45.2900 34.0000 41.3240 31,200
52.6090 52.9700 50.1200 51.5500 20,100
46.5000 52.9320 46.3000 52.9320 6,500
51.3500 53.6500 51.3500 51.5290 2,900
Weekend
Weekend
49.0600 51.0000 49.0600 50.8530 3,500
51.1100 51.1100 48.2300 49.9940 4,900
55.4500 57.1100 54.7000 55.1640 4,300
54.0000 55.7580 50.6200 55.7580 10,500
44.6000 50.5900 44.6000 49.7430 10,100
Weekend
Weekend
42.0100 43.6800 42.0100 42.5130 3,700
40.3600 41.4600 39.7600 41.4600 13,400
43.1760 43.1810 40.8070 40.8070 4,300
50.7400 50.7400 44.2800 44.3180 9,200
51.7800 53.5000 49.8700 51.4020 3,700
Weekend
Weekend
50.7300 52.8800 50.3500 51.0860 12,600
47.8100 47.8100 47.4000 47.7330 2,000
52.0000 52.0000 49.0600 49.6530 6,400
46.7460 49.9590 46.7460 47.4930 6,900
45.5200 50.4660 45.5200 50.4660 10,900
Weekend
Weekend
50.9000 50.9000 45.1570 45.1570 1,800
48.5000 50.3900 44.8200 49.0450 5,100
48.2500 48.5000 46.8700 47.2960 4,700
52.7400 52.7400 49.6100 50.5840 8,200
44.0700 52.3950 44.0000 48.9910 6,500
Weekend
Weekend
No trading
41.9200 46.5710 39.3900 46.2280 16,700
41.3500 44.0410 41.3500 43.1040 4,900
38.8600 40.3800 38.6640 38.7290 5,800
43.4100 44.0400 39.0000 39.6550 18,000
Weekend
Weekend
41.9000 45.2990 41.9000 43.5490 12,300
50.2000 50.2000 42.0780 42.0780 17,400
51.5000 56.3700 50.8800 52.0580 18,300
49.7200 53.2500 47.2400 52.2230 11,600
46.3500 49.8200 45.0000 48.2210 17,200
Weekend
Weekend
No trading
45.7000 47.8900 44.7000 47.0070 18,700
49.1600 52.0800 45.5100 45.5310 18,300
46.1100 50.1900 45.8000 48.9690 24,300
44.6800 50.3500 44.5050 48.0250 20,600
Weekend
Weekend
44.0800 45.6200 41.1900 45.4220 22,000
40.4140 46.1040 40.4140 46.1040 24,300
43.7400 48.2000 43.7400 44.7510 42,500
43.4400 46.6050 41.3800 42.0230 43,700
35.4800 43.5000 35.4800 41.9830 25,500
Weekend
Weekend
37.7350 38.1800 34.3300 35.9900 17,000
36.2600 38.4800 35.3500 36.1180 19,000
36.6200 38.0370 33.4000 35.0180 26,400
41.1800 41.1800 35.9900 36.8090 40,500
40.4900 43.9200 40.4900 42.7050 36,400
Weekend
Weekend
36.0000 39.5000 35.6000 38.0210 24,100
35.0100 37.8000 34.7900 36.4160 18,900
34.4400 37.2700 33.7400 35.6670 19,500
34.7000 36.5200 33.2800 34.9700 13,000
No trading
Weekend
Weekend
35.3800 36.0760 34.0500 34.8260 11,800
35.0000 35.3700 34.1090 34.3950 12,700
38.5100 38.5100 35.0500 35.2190 27,300
42.9600 43.6300 39.0000 40.4730 19,600
38.6100 41.5800 36.8900 39.7970 23,800
Weekend
Weekend
37.5200 39.4300 35.9000 38.9800 19,400
35.9200 38.9900 35.1540 36.9970 38,300
34.4800 34.7700 31.7400 34.2740 16,500
33.2200 36.3100 32.4200 35.1880 26,800
36.4800 37.0070 34.5100 34.6110 21,800
Weekend
Weekend
40.0900 40.0900 34.4000 36.4080 40,800
36.6100 41.4500 36.5500 40.5110 48,600
33.5000 35.6550 33.0200 34.8200 68,600
36.3300 37.0000 30.2900 34.1880 91,700
38.6000 42.2000 38.5000 38.5000 134,920
Weekend
Weekend
41.0000 41.4000 38.5000 39.3000 36,350
36.0000 38.8500 34.5500 38.4000 23,430
37.3000 37.5000 34.0000 36.3000 100,850
33.7000 36.6500 33.4000 35.8000 30,080
33.4000 35.7000 33.3000 33.9800 6,290
Weekend
Weekend
32.1500 34.2500 31.2000 33.9000 9,640
33.8000 34.3000 30.8000 32.0000 19,620
33.9000 35.6500 32.9900 35.6000 57,060
35.7000 36.8000 33.6000 33.7000 30,380
32.6500 35.3000 32.1000 35.3000 31,540
Weekend
Weekend
36.1000 36.8000 32.0000 32.4000 58,610
33.4000 34.8000 32.2000 34.4000 61,620
27.9000 31.6500 27.9000 31.6200 46,300
29.5000 30.2000 26.8500 27.1200 21,400
26.2000 28.6000 25.7000 28.4400 35,280
Weekend
Weekend
27.2000 28.6000 26.0000 26.3400 39,030
27.3000 28.2600 25.1500 26.7000 70,150
32.9000 34.4000 26.5000 27.0000 94,160
32.1000 33.0000 29.0000 30.2800 50,940
30.6500 33.2000 30.6500 32.4000 25,190
Weekend
Weekend
No trading
30.0000 31.7900 29.1000 30.5200 60,570
32.6000 32.8000 30.2000 30.4000 45,210
30.4000 34.2000 30.1000 31.8500 99,860
29.4000 31.3000 28.4500 29.1700 61,490
Weekend
Weekend
30.5000 30.5000 27.8000 29.9600 47,720
31.7000 33.3000 31.6000 31.8000 28,600
33.3000 34.1500 31.0000 32.4500 28,320
32.9000 32.9000 30.8000 31.5500 13,830
32.6500 33.6000 32.1000 33.0000 28,680
Weekend
Weekend
32.4000 33.2000 30.9000 31.8000 48,720
33.6000 35.6000 32.6500 33.0000 40,850
34.4000 36.0000 33.0000 33.2000 47,500
35.0000 38.7000 35.0000 36.2000 35,250
32.0000 35.9000 32.0000 34.5000 78,820
Weekend
Weekend
30.3000 32.2500 29.5000 32.2000 74,340
32.3000 32.8000 29.5200 30.2000 39,250
31.2000 32.9000 31.0000 32.8100 69,630
33.6000 34.7000 30.4000 30.5000 90,990
34.8000 36.7000 32.8000 33.9000 84,560
Weekend
Weekend
34.4000 35.1000 33.0000 35.0100 56,290
33.0000 36.3000 32.7000 34.6000 127,230
35.5000 37.6000 31.2000 31.2000 83,680
34.3000 35.5000 31.7000 35.0000 40,300
32.5000 34.5000 30.1000 34.5000 64,240
Weekend
Weekend
27.2000 35.0000 27.2000 34.8000 797,440
44.3000 49.5000 43.6000 48.4700 256,260
42.5500 44.2000 41.4000 43.6100 24,860
39.5000 42.4000 39.2000 41.9000 16,250
44.1000 44.1000 38.4000 39.4500 31,600
Weekend
Weekend
43.6000 46.2000 42.5000 45.2700 32,670
44.2000 45.5000 43.4000 43.5900 11,650
43.1000 47.4100 41.5400 44.7500 9,190
45.4000 45.6000 41.3000 44.5900 12,350
No trading
Weekend
Weekend
44.9000 47.2000 43.0000 44.9300 19,940
43.6000 44.9000 41.5000 44.4100 6,400
50.4000 50.4000 40.8000 42.3400 27,900
52.2000 56.5000 50.9000 52.2300 10,010
51.7000 51.7000 47.2000 50.6100 12,430
Weekend
Weekend
50.5000 51.2800 46.6000 51.2800 10,340
52.2500 55.8000 46.6700 46.6700 10,360
51.0000 54.7000 45.7000 48.9000 25,150
59.9000 59.9000 51.7900 52.2300 12,590
63.6000 66.7000 62.1000 63.4900 4,970
Weekend
Weekend
71.0000 71.0000 65.3000 65.3500 8,610
72.3000 74.5800 68.5200 71.0000 9,140
78.7500 80.2900 74.1000 74.6000 4,520
80.3000 81.1000 76.3000 78.4000 5,120
89.1000 89.1000 81.5000 84.3500 8,330
Weekend
Weekend
87.9000 95.4000 87.9000 89.1800 18,080
82.0000 90.5400 82.0000 87.2900 19,460
81.5000 82.9000 74.7800 79.3400 14,070
83.0000 86.9000 80.7000 81.3000 18,690
No trading
Weekend
Weekend
89.2000 89.2000 80.6000 83.5000 16,950
93.8000 98.3000 88.0000 88.6200 19,500
102.5000 102.5000 90.3000 90.3500 13,310
98.0000 104.3000 95.6000 102.4700 10,950
107.5000 116.5000 97.5000 97.6000 15,310
Weekend
Weekend
118.1000 120.1000 110.9000 117.5300 4,350
111.5000 114.1000 108.4000 113.6400 1,450
121.8000 123.0000 111.9000 117.0900 3,760
136.1000 138.7000 120.1000 121.8000 1,760
132.3000 140.6000 129.0000 129.6700 4,200
Weekend
Weekend
115.8500 121.9000 115.8500 117.7400 1,450
No trading
118.0000 120.5500 116.9400 116.9400 260
124.8000 124.8000 119.8800 119.8800 890
124.8000 124.8000 121.5000 124.1800 360
Weekend
Weekend
123.2000 125.3900 123.0000 125.3900 1,070
No trading
121.2300 124.8000 120.1000 124.4600 300
128.4000 128.4000 117.6000 122.4000 2,670
132.5000 137.3000 128.0000 130.7300 960
Weekend
Weekend
130.8500 134.5000 128.7000 131.7900 830
129.5000 136.2500 116.3000 127.8100 3,320
140.1000 141.9500 129.5100 129.5100 880
134.7000 135.2000 132.9600 132.9600 830
146.0000 146.0000 132.1500 132.1500 140
Weekend
Weekend
159.8000 159.8000 147.5900 147.5900 210
156.1000 158.2000 152.6200 155.5000 520
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.