Duos Technologies Group, Inc DUOT

Open calendar →

Duos Technologies Group, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 5.8500 · FX 1 USD = 1.277900 SGD · about SGD 7.4757 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.48 → 5.85 · -38.3%
14.64010.0205.400 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9100 5.9950 5.8300 5.8500 519,695
6.1100 6.2800 5.8700 5.9900 1,122,600
6.3000 6.3700 6.0800 6.2900 1,688,200
11 · 8-K After-hours · 21:00 ET FORM 8-K ↗
5.4100 5.8360 5.3300 5.8000 1,102,100
5.5600 5.6650 5.4500 5.4800 897,200
Weekend
Weekend
5.7800 5.8670 5.3200 5.4000 1,260,800
5.4500 5.7800 5.1800 5.7600 1,343,300
6.2200 6.2460 5.5700 5.6000 1,705,300
6.6000 6.7200 6.2880 6.4100 1,166,800
10 · 8-K Next filing day · accepted 09 Oct, 21:51 ET FORM 8-K ↗
7.0950 7.1900 6.6510 6.7400 1,112,200
Weekend
Weekend
7.8100 7.8100 7.1600 7.2000 1,629,100
8.3900 8.5300 7.7100 7.8000 809,700
9.0500 9.1000 8.5300 8.5600 839,000
9.2300 9.6640 9.1200 9.2300 1,007,800
9 · 8-K After market open · 13:25 ET FORM 8-K ↗
9.2000 9.5000 8.9500 9.1900 545,400
Weekend
Weekend
9.1200 9.3100 8.8800 9.1100 631,100
8.9400 9.1400 8.8900 8.9000 755,500
9.0100 9.1360 8.8350 8.8400 395,700
9.0000 9.2000 8.9500 8.9700 288,900
8.9900 9.3200 8.7600 8.9900 401,200
Weekend
Weekend
9.5900 9.7100 9.0200 9.1400 390,600
9.0600 9.5800 8.9800 9.5500 779,300
9.1900 9.2700 8.9800 8.9800 264,200
9.2800 9.3600 8.9000 9.1800 527,900
8.7500 8.9050 8.6600 8.8600 528,900
Weekend
Weekend
8.5000 8.6500 8.3900 8.5400 1,280,400
8.4900 8.6100 8.4600 8.5000 480,100
8 · 8-K Next filing day · accepted 16 Sep, 19:00 ET FORM 8-K ↗
8.1100 8.4500 8.0600 8.3000 623,600
8.1700 8.2500 7.9500 8.1200 520,400
8.1700 8.3450 8.0100 8.2400 546,700
Weekend
Weekend
8.1900 8.4300 8.0750 8.2600 639,300
8.5200 8.7150 8.0900 8.1000 1,083,300
8.9100 9.0000 8.7700 8.8000 617,000
8.7000 9.1450 8.5700 9.0500 717,100
No trading
Weekend
Weekend
8.7400 8.8450 8.6050 8.7600 534,900
8.7800 8.9400 8.6600 8.7800 852,300
8.6000 8.8000 8.3100 8.6100 721,600
9.0500 9.1700 8.5900 8.6100 1,024,600
9.4600 9.5900 9.0800 9.2800 865,100
Weekend
Weekend
10.2300 10.3210 9.3000 9.3400 1,098,500
10.3000 10.6000 10.1600 10.3000 776,600
9.7700 10.1700 9.6200 9.9350 947,900
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
10.3900 10.5700 10.1540 10.2200 724,600
10.1700 10.4600 9.8520 10.2700 795,100
Weekend
Weekend
10.5600 11.0650 10.1400 10.3200 918,600
10.6900 11.2600 10.1800 10.4100 1,169,300
6 · 10-Q After-hours · 16:45 ET QUARTERLY REPORT ↗ 5 · 8-K After-hours · 16:40 ET FORM 8-K ↗
11.5200 11.8500 10.4400 10.7500 2,007,300
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
11.5250 12.8300 10.9700 11.5900 5,690,900
3 · 8-K After-hours · 17:01 ET FORM 8-K ↗
10.3500 10.9400 9.2350 10.2800 6,307,300
Weekend
Weekend
9.4300 9.6600 9.0200 9.1100 808,800
9.3500 9.6000 9.2740 9.3600 714,900
8.8700 9.4400 8.8700 9.3200 564,900
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.9000 9.0800 8.7300 8.7700 353,200
9.2000 9.3800 8.8600 8.9000 365,100
Weekend
Weekend
8.9500 9.3500 8.6400 9.2400 570,400
8.7620 9.0700 8.5500 8.6900 430,200
9.2700 9.2700 8.8300 8.9600 358,200
9.2800 9.4900 9.1070 9.1600 419,300
8.6500 9.5000 8.5570 9.0700 958,900
Weekend
Weekend
9.3400 9.3400 8.5000 8.6100 1,656,900
7.6000 8.1500 7.5600 8.1400 975,200
8.0800 8.2400 7.4600 7.4800 1,089,500
8.0500 8.0500 7.4600 7.7300 1,062,400
8.2000 8.5000 7.7000 8.0400 676,700
Weekend
Weekend
8.4200 8.4500 8.0300 8.0700 539,300
8.0500 8.5450 7.9400 8.3800 694,800
8.3200 8.7400 8.1500 8.2000 593,300
8.1400 8.5500 8.1050 8.4600 819,600
1 · 8-K After market open · 12:30 ET FORM 8-K ↗
8.2500 8.5000 8.0500 8.1800 660,300
Weekend
Weekend
8.1200 8.4800 8.0600 8.2100 494,500
8.6900 8.8500 8.3200 8.4700 749,500
8.6200 8.8450 8.1300 8.3400 630,800
8.8600 9.0800 8.4000 8.4600 798,200
9.2500 9.2500 8.5210 8.8600 1,322,300
Weekend
Weekend
9.8400 10.1300 9.3000 9.3100 589,200
9.5600 9.9820 9.3140 9.7600 749,800
9.5400 9.7350 9.1250 9.5200 1,313,000
10.0800 10.2090 9.3250 9.4900 1,117,400
10.2800 10.6820 10.0900 10.2350 491,800
Weekend
Weekend
No trading
11.5000 11.6500 10.1800 10.2250 671,300
11.8200 11.8900 11.3000 11.5000 354,400
11.7100 12.4150 11.6900 12.0000 514,700
11.5300 12.0370 11.3300 11.7100 496,900
Weekend
Weekend
10.4040 11.5200 10.4040 11.4600 3,792,000
11.4300 11.6050 10.7800 10.9200 562,000
11.9600 12.2310 11.0600 11.3400 823,800
11.7100 12.5300 11.5000 12.0900 361,900
13.1500 13.2200 11.9200 12.2600 575,100
Weekend
Weekend
No trading
12.1600 13.4000 12.0000 13.1500 1,359,400
11.2700 12.6100 11.2600 12.2000 602,400
12.3800 12.6250 11.2700 11.3200 514,200
12.6600 13.2000 12.0900 12.2300 502,700
Weekend
Weekend
12.3600 12.6200 11.6000 11.6800 322,500
11.3900 12.1200 11.0200 12.1000 483,000
11.0800 11.7150 10.9500 11.3600 432,700
11.7000 12.7300 10.7600 11.3500 675,300
12.3100 12.4450 11.7500 12.2300 484,400
Weekend
Weekend
13.7000 13.7000 11.4350 11.7600 720,500
13.0100 14.3500 12.8400 13.9100 580,600
13.8600 13.8600 13.0000 13.5100 464,000
14.2100 14.6600 13.7100 13.8100 537,500
13.3100 14.3900 13.2200 14.2400 1,063,700
Weekend
Weekend
14.7600 14.8320 13.2700 13.5000 831,800
13.5700 15.2800 13.5500 14.6400 947,900
14.3900 15.1520 13.4300 13.9300 1,757,500
13.0500 14.4100 12.5600 14.3900 1,879,500
No trading
Weekend
Weekend
11.0100 12.4000 10.9190 12.3000 1,256,400
8.9900 10.8600 8.8700 10.8400 1,338,500
8.2300 9.0550 8.1300 9.0100 625,100
8.5000 8.9400 8.1300 8.2800 822,400
8.8050 8.8050 7.8700 8.4900 1,546,600
Weekend
Weekend
8.6000 9.3000 8.4100 8.9700 1,401,700
8.3300 8.8000 8.1300 8.5900 547,400
8.4400 8.5000 8.0300 8.3300 371,100
8.5600 8.6000 8.2600 8.4900 542,500
8.2500 8.7250 8.1600 8.6600 570,800
Weekend
Weekend
8.5000 8.5700 8.0400 8.3400 538,000
8.8600 8.9100 8.3600 8.5200 266,700
9.0700 9.0700 8.6100 8.8100 413,400
9.1500 9.4600 8.8700 8.9500 457,000
9.0200 9.3500 8.8800 9.0800 527,900
Weekend
Weekend
8.8500 9.1900 8.8300 9.0300 500,200
8.2500 8.8500 8.1100 8.8000 454,300
8.3800 8.3800 8.0000 8.2500 459,700
8.7100 8.7900 8.3100 8.3900 373,500
8.6000 8.8850 8.6000 8.8400 292,400
Weekend
Weekend
8.6600 8.8000 8.3900 8.5100 336,300
8.7700 8.8650 8.4100 8.5200 235,000
8.8200 8.9900 8.5700 8.7900 307,400
9.3400 9.6000 8.6000 8.6100 660,200
8.5600 9.2850 8.5600 9.2000 420,100
Weekend
Weekend
8.8150 9.0100 8.5700 8.5900 655,800
8.3200 8.4500 8.0490 8.4000 432,700
7.6100 8.2100 7.6100 8.1600 303,100
7.3300 7.8450 7.3300 7.7000 411,400
6.7900 7.4500 6.7900 7.3400 604,600
Weekend
Weekend
6.9200 7.0700 6.7550 6.8900 246,400
6.8800 6.9850 6.4800 6.9100 619,800
7.0600 7.1800 6.6900 6.8800 520,200
6.7000 6.8200 6.4800 6.7600 557,700
6.7600 7.0050 6.6850 6.8200 439,600
Weekend
Weekend
No trading
6.2700 6.7700 6.1900 6.7600 780,000
6.7100 6.9150 6.4500 6.5000 786,500
6.3650 6.9300 6.2500 6.8600 733,800
6.9900 6.9900 6.1700 6.2950 924,000
Weekend
Weekend
7.0500 7.2840 6.9500 6.9900 619,300
7.4000 7.5400 6.8900 7.1100 568,800
7.5100 7.7000 7.4100 7.5300 330,100
7.3900 7.4650 7.2600 7.3500 291,400
7.4300 7.5700 7.2100 7.5000 612,500
Weekend
Weekend
7.4900 7.5710 7.2850 7.3100 758,600
7.3800 7.6200 7.3100 7.5500 988,700
7.7000 7.9400 7.4800 7.5300 995,700
8.0400 8.2200 7.6900 7.7000 393,300
8.1100 8.6100 8.0200 8.0700 2,078,000
Weekend
Weekend
7.5000 7.8700 7.3300 7.8700 1,381,900
7.3900 7.5000 7.1950 7.3700 302,800
7.4500 7.6600 7.2920 7.5300 354,700
7.4700 7.7000 7.3100 7.4800 327,600
7.3200 7.5000 6.9900 7.4900 572,300
Weekend
Weekend
7.2800 7.5900 7.2300 7.5200 1,024,400
7.5000 7.7500 7.4000 7.5200 407,100
7.6500 8.1300 7.4900 7.6100 689,900
7.5900 7.6650 7.2000 7.3900 1,236,100
7.3800 7.7500 7.3000 7.6100 984,700
Weekend
Weekend
7.5000 7.9000 7.3050 7.5500 2,696,700
8.6900 8.9470 8.4950 8.7900 172,800
8.5500 9.0000 8.4100 8.6600 109,100
8.5100 8.6900 8.1000 8.4200 123,800
8.6600 8.7950 8.0400 8.3500 150,100
Weekend
Weekend
8.8000 9.1600 8.7000 8.7500 99,800
8.7600 8.9300 8.6030 8.9200 75,300
8.7900 9.1050 8.5800 8.9400 116,700
8.9000 8.9000 8.5800 8.7900 114,200
No trading
Weekend
Weekend
8.7800 9.3400 8.6800 8.9900 72,200
9.2400 9.2980 8.5020 8.7800 230,100
10.1300 10.1300 8.8500 9.2800 461,900
9.9900 10.2390 9.6600 10.0200 169,200
9.5600 10.0700 9.3100 9.8800 155,900
Weekend
Weekend
8.5500 9.6200 8.4500 9.5600 238,600
8.5700 8.9300 8.2600 8.3800 314,800
9.8700 9.8700 8.4450 8.7500 537,500
9.7700 10.0000 9.0290 9.8800 350,600
9.3700 9.9490 9.3100 9.7200 119,700
Weekend
Weekend
9.8800 10.1350 9.3700 9.4000 269,300
10.8300 10.8300 9.8200 10.0500 246,800
11.2400 11.2570 10.7490 10.8300 110,600
10.5500 11.3800 10.3000 11.0800 192,500
10.6500 10.7400 10.3200 10.4500 165,200
Weekend
Weekend
11.1400 11.1830 10.6500 10.7500 173,900
10.5700 11.2400 10.5700 11.2000 218,000
10.8500 10.9950 10.1550 10.4100 262,300
10.6300 11.0900 10.4100 10.7500 240,400
No trading
Weekend
Weekend
10.4500 11.2300 10.4500 11.2100 279,300
10.3600 10.8400 10.1500 10.3800 186,700
10.2600 10.4350 10.0000 10.3000 124,900
10.4600 10.4800 9.8600 10.3100 171,800
10.1000 10.5700 9.6300 10.5200 174,800
Weekend
Weekend
10.1200 10.3600 10.0600 10.1900 139,500
10.1900 10.4200 9.8200 10.0600 150,700
10.4000 10.8400 10.0100 10.1200 165,600
10.0300 10.4700 9.6800 10.3500 302,700
10.9200 10.9200 9.8500 10.0500 403,100
Weekend
Weekend
11.4800 11.6100 10.7100 10.8000 323,700
No trading
11.8700 11.9900 11.0700 11.2500 298,500
10.6050 12.1700 10.4070 11.8700 887,700
9.6500 10.2900 9.5200 10.1700 236,100
Weekend
Weekend
9.7700 9.7800 9.2530 9.6500 69,400
No trading
9.6500 9.7600 9.3700 9.7300 42,400
9.4700 9.6500 9.3650 9.6500 103,800
9.6000 9.8900 9.4700 9.5800 158,900
Weekend
Weekend
9.5600 9.6400 9.1700 9.5400 242,100
9.2500 9.7500 9.2500 9.4900 118,000
9.3000 9.5000 9.0100 9.0800 122,700
9.0200 9.3450 8.8850 9.2400 174,800
9.8500 9.8500 9.0000 9.0300 165,400
Weekend
Weekend
10.3500 10.3500 9.7400 9.7900 110,800
10.0200 10.6700 9.7000 10.3700 157,600
10.2200 10.3300 9.9500 10.1100 155,900
9.9000 10.2400 9.7650 10.2200 135,600
9.8800 10.0100 9.5400 9.9300 133,100
Weekend
Weekend
10.0200 10.0500 9.6510 9.7700 116,500
10.2000 10.3900 9.9500 10.1000 135,300
10.7100 10.7550 10.1000 10.2300 242,400
10.8100 11.2000 10.6900 10.7300 401,000
9.8400 10.8100 9.7400 10.6000 306,200
Weekend
Weekend
9.9500 10.1400 9.7670 10.0700 104,400
No trading
9.6700 9.9000 9.5400 9.8000 210,600
9.6200 9.7480 9.2800 9.6100 177,700
8.8900 9.6100 8.8600 9.6000 376,700
Weekend
Weekend
8.5700 8.9200 8.1000 8.8600 256,900
8.8400 9.5300 8.4400 8.4600 330,400
8.5000 9.0700 8.4100 8.8400 383,800
8.0000 8.6900 8.0000 8.4800 229,300
8.7500 8.7500 8.0300 8.1300 507,900
Weekend
Weekend
8.6900 9.0480 8.4500 8.8000 413,300
9.4400 10.2150 8.7600 8.9900 662,100
9.6600 9.8850 8.6400 8.8900 539,100
9.8700 10.2440 9.5750 9.6500 328,800
10.2100 10.6400 9.9200 9.9900 209,600
Weekend
Weekend
10.0400 10.2000 9.4200 9.9200 331,400
10.7800 11.2300 10.0200 10.3300 249,500
10.0800 10.7700 9.9980 10.6600 341,100
10.1100 10.5000 9.7700 10.0900 223,600
10.4500 10.7000 10.1100 10.4700 430,700
Weekend
Weekend
9.7000 10.4500 9.6500 10.3500 407,700
9.7900 10.0550 9.4100 9.6000 201,600
10.0000 10.1850 9.6650 9.9900 193,800
10.1000 10.6700 9.8800 9.9300 491,100
9.6000 10.6500 9.5200 10.1000 812,900
Weekend
Weekend
9.1100 9.5600 9.0500 9.4800 509,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 21:51 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 19:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise