U.S. Small Cap Growth Portfolio: ETF Class Shares DUSG

Open calendar →

U.S. Small Cap Growth Portfolio: ETF Class Shares · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.4000 · FX 1 USD = 1.288650 SGD · about SGD 66.2366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.35 → 51.40 · 2.1%
52.72050.48048.240 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.4000 51.4000 51.4000 51.4000 100
51.1900 51.2400 50.9700 51.0500 1,600
51.6600 51.6600 51.3200 51.3300 700
51.4200 51.6100 51.4200 51.5700 700
51.3700 51.4200 51.1800 51.1800 500
Weekend
Weekend
51.7900 51.7900 51.4800 51.4800 600
51.9500 51.9500 51.8400 51.8400 900
51.7000 51.7000 51.4800 51.4800 900
51.3500 51.3900 51.3500 51.3700 1,600
51.2900 51.2900 51.2900 51.2900 100
Weekend
Weekend
51.5700 51.6000 51.5700 51.6000 200
51.6700 51.7500 51.5600 51.5600 19,000
50.9500 50.9800 50.7500 50.9800 1,100
51.5900 51.5900 51.5900 51.5900 100
52.2900 52.2900 52.2400 52.2400 700
Weekend
Weekend
No trading
52.6400 52.6400 52.1000 52.1000 700
53.0300 53.0300 52.5800 52.5900 800
52.7200 52.7200 52.7200 52.7200 100
52.2000 52.2500 52.2000 52.2500 200
Weekend
Weekend
52.3500 52.4900 52.3500 52.4900 200
52.5800 52.6900 52.1500 52.1500 1,600
51.7000 51.7100 51.5700 51.6800 1,300
51.2000 51.2100 51.2000 51.2100 300
51.5600 51.5600 51.5600 51.5600 100
Weekend
Weekend
No trading
51.2200 51.5800 51.2200 51.5800 100
50.8600 50.8600 50.8600 50.8600 100
51.6300 51.6300 51.6300 51.6300 100
51.6800 51.6800 51.5700 51.5700 300
Weekend
Weekend
51.4100 51.4100 51.4100 51.4100 100
50.4300 51.1100 50.4300 51.1100 100
49.8200 49.8200 49.8200 49.8200 100
50.5300 50.5500 50.5300 50.5500 200
50.2800 50.2800 50.0400 50.0400 200
Weekend
Weekend
50.7300 50.7300 49.8500 49.8500 2,500
50.7300 50.7300 50.7300 50.7300 100
50.2600 50.4400 50.2600 50.4400 800
50.3800 50.5600 50.3800 50.5600 100
50.1900 50.5000 50.1900 50.5000 500
Weekend
Weekend
50.3500 50.3600 50.3500 50.3600 400
50.6100 50.6800 50.6000 50.6000 500
50.7400 50.7400 50.3700 50.3700 500
50.4100 50.4100 50.4100 50.4100 100
No trading
Weekend
Weekend
49.5000 49.6000 49.5000 49.6000 2,300
49.1500 49.1500 49.1500 49.1500 100
49.1000 49.1000 49.1000 49.1000 100
48.2400 48.2400 48.2400 48.2400 100
49.1800 49.1800 48.8000 48.8300 500
Weekend
Weekend
48.7600 48.7600 48.7600 48.7600 200
49.5000 49.5000 49.5000 49.5000 800
49.2300 49.2300 49.2300 49.2300 400
49.3000 49.4400 49.2700 49.4400 1,400
49.7400 49.7400 49.7400 49.7400 600
Weekend
Weekend
49.9800 50.0400 49.9500 50.0300 1,000
50.0900 50.1100 49.7900 49.8100 1,500
50.2200 50.3500 50.2200 50.3500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.