U.S. Small Cap Growth Portfolio: ETF Class Shares DUSG

Open calendar →

U.S. Small Cap Growth Portfolio: ETF Class Shares · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 50.2788 · FX 1 USD = 1.277900 SGD · about SGD 64.2513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.35 → 50.28 · -0.1%
54.03051.13548.240 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1000 50.4300 50.1000 50.2788 4,682
50.4400 50.6500 50.3900 50.6400 2,800
50.7300 50.8700 50.5200 50.5900 8,600
50.1700 50.3900 50.1700 50.3700 1,200
49.7200 49.8900 49.7200 49.7700 1,800
Weekend
Weekend
50.4500 50.4500 49.6500 49.6500 3,600
49.8500 50.2600 49.8500 50.2600 5,000
49.5700 49.6300 49.2100 49.4600 8,000
49.8800 50.0700 49.6900 50.0700 13,700
50.0800 50.1000 49.9500 49.9500 8,600
Weekend
Weekend
49.9000 50.1000 49.9000 50.1000 3,600
49.3400 50.0500 49.3400 49.9100 4,900
49.6900 49.7300 49.4300 49.7000 11,700
50.6100 50.6300 50.4100 50.4100 28,000
50.1200 50.5100 50.1200 50.3300 6,100
Weekend
Weekend
50.2700 50.2700 50.0300 50.0300 4,900
49.1900 49.7900 49.1000 49.6600 2,900
49.3900 49.4600 49.3000 49.3100 3,100
49.3700 49.4400 49.1000 49.3800 6,500
49.8400 49.8400 49.3000 49.6700 5,400
Weekend
Weekend
49.9700 49.9900 49.9400 49.9900 3,600
49.6200 49.7300 49.4900 49.7000 7,900
50.0900 50.1200 49.9600 49.9600 16,300
50.5500 50.5800 50.2600 50.3500 18,700
50.2100 50.2900 50.1600 50.1700 8,100
Weekend
Weekend
49.8100 49.9300 49.7800 49.9300 11,800
50.3000 50.3000 50.0900 50.1300 16,400
50.3400 50.4500 50.0300 50.0300 58,400
50.2800 50.3100 50.0700 50.0700 5,600
50.7100 50.8400 50.6100 50.6100 20,400
Weekend
Weekend
50.9600 51.0200 50.9100 50.9100 2,300
50.7000 50.7000 50.4200 50.4200 400
51.2100 51.2100 50.9000 50.9000 1,300
51.7600 51.8800 51.6200 51.6200 2,300
No trading
Weekend
Weekend
51.9200 52.0900 51.9200 52.0900 1,400
51.6700 52.0400 51.6700 52.0200 900
51.6700 51.7800 51.6700 51.7100 1,100
51.6600 51.6600 51.3300 51.3300 400
52.0600 52.1000 51.9800 52.0700 1,300
Weekend
Weekend
52.5900 52.5900 52.4200 52.4200 700
52.9000 52.9000 52.9000 52.9000 100
53.1100 53.1100 52.8800 52.9500 1,900
52.8300 52.8300 52.7400 52.7900 2,300
53.0200 53.0200 52.8500 52.9200 1,700
Weekend
Weekend
52.9000 53.1500 52.9000 53.1400 1,200
52.7900 52.8700 52.6600 52.6600 1,000
53.4000 53.4000 53.2100 53.2100 3,300
53.4500 53.4500 53.0200 53.0200 1,500
53.8400 53.9200 53.8000 53.8000 400
Weekend
Weekend
53.8500 54.0300 53.8500 54.0300 2,100
53.8500 53.8500 53.8400 53.8400 500
53.4800 53.7300 53.4300 53.6200 1,800
53.7400 53.7400 53.4300 53.4300 800
53.5500 53.5500 53.2800 53.2800 200
Weekend
Weekend
53.5700 53.7100 53.5700 53.6800 3,700
53.6000 53.6000 53.0900 53.0900 700
53.8500 53.9400 53.4900 53.4900 1,100
53.1700 53.7300 53.1600 53.7300 3,700
52.5200 52.7200 52.5200 52.7200 500
Weekend
Weekend
51.5200 52.0000 51.5200 51.8300 90,900
51.4900 51.8000 51.4900 51.7900 900
51.9500 51.9500 51.1900 51.1900 1,800
51.8800 51.9400 51.8800 51.9400 300
51.5400 51.7100 51.5400 51.7000 300
Weekend
Weekend
51.4000 51.4000 51.4000 51.4000 100
51.1900 51.2400 50.9700 51.0500 1,600
51.6600 51.6600 51.3200 51.3300 700
51.4200 51.6100 51.4200 51.5700 700
51.3700 51.4200 51.1800 51.1800 500
Weekend
Weekend
51.7900 51.7900 51.4800 51.4800 600
51.9500 51.9500 51.8400 51.8400 900
51.7000 51.7000 51.4800 51.4800 900
51.3500 51.3900 51.3500 51.3700 1,600
51.2900 51.2900 51.2900 51.2900 100
Weekend
Weekend
51.5700 51.6000 51.5700 51.6000 200
51.6700 51.7500 51.5600 51.5600 19,000
50.9500 50.9800 50.7500 50.9800 1,100
51.5900 51.5900 51.5900 51.5900 100
52.2900 52.2900 52.2400 52.2400 700
Weekend
Weekend
No trading
52.6400 52.6400 52.1000 52.1000 700
53.0300 53.0300 52.5800 52.5900 800
52.7200 52.7200 52.7200 52.7200 100
52.2000 52.2500 52.2000 52.2500 200
Weekend
Weekend
52.3500 52.4900 52.3500 52.4900 200
52.5800 52.6900 52.1500 52.1500 1,600
51.7000 51.7100 51.5700 51.6800 1,300
51.2000 51.2100 51.2000 51.2100 300
51.5600 51.5600 51.5600 51.5600 100
Weekend
Weekend
No trading
51.2200 51.5800 51.2200 51.5800 100
50.8600 50.8600 50.8600 50.8600 100
51.6300 51.6300 51.6300 51.6300 100
51.6800 51.6800 51.5700 51.5700 300
Weekend
Weekend
51.4100 51.4100 51.4100 51.4100 100
50.4300 51.1100 50.4300 51.1100 100
49.8200 49.8200 49.8200 49.8200 100
50.5300 50.5500 50.5300 50.5500 200
50.2800 50.2800 50.0400 50.0400 200
Weekend
Weekend
50.7300 50.7300 49.8500 49.8500 2,500
50.7300 50.7300 50.7300 50.7300 100
50.2600 50.4400 50.2600 50.4400 800
50.3800 50.5600 50.3800 50.5600 100
50.1900 50.5000 50.1900 50.5000 500
Weekend
Weekend
50.3500 50.3600 50.3500 50.3600 400
50.6100 50.6800 50.6000 50.6000 500
50.7400 50.7400 50.3700 50.3700 500
50.4100 50.4100 50.4100 50.4100 100
No trading
Weekend
Weekend
49.5000 49.6000 49.5000 49.6000 2,300
49.1500 49.1500 49.1500 49.1500 100
49.1000 49.1000 49.1000 49.1000 100
48.2400 48.2400 48.2400 48.2400 100
49.1800 49.1800 48.8000 48.8300 500
Weekend
Weekend
48.7600 48.7600 48.7600 48.7600 200
49.5000 49.5000 49.5000 49.5000 800
49.2300 49.2300 49.2300 49.2300 400
49.3000 49.4400 49.2700 49.4400 1,400
49.7400 49.7400 49.7400 49.7400 600
Weekend
Weekend
49.9800 50.0400 49.9500 50.0300 1,000
50.0900 50.1100 49.7900 49.8100 1,500
50.2200 50.3500 50.2200 50.3500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.