BrandywineGLOBAL-Dynamic US Large Cap Value DVAL

Open calendar →

BrandywineGLOBAL-Dynamic US Large Cap Value ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 15.7662 · FX 1 USD = 1.277900 SGD · about SGD 20.1476 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.48 → 15.77 · 8.9%
16.73715.39114.046 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.9100 15.9100 15.7662 15.7662 1,058
15.7400 15.9100 15.7400 15.9090 6,100
15.7300 15.7650 15.7300 15.7480 5,900
15.6600 15.7600 15.6600 15.7600 1,000
15.6000 15.6400 15.6000 15.6080 5,900
Weekend
Weekend
15.7300 15.7300 15.6100 15.6600 17,600
15.6700 15.6700 15.5800 15.6610 74,800
15.3700 15.4700 15.3700 15.4700 3,000
15.4980 15.4980 15.4980 15.4980 100
15.5000 15.5050 15.4800 15.5000 6,200
Weekend
Weekend
15.4300 15.4500 15.4300 15.4500 200
15.4400 15.4470 15.4400 15.4470 298,000
15.3400 15.3400 15.3180 15.3180 300
15.3800 15.3870 15.3280 15.3870 4,800
15.2500 15.3200 15.2100 15.2800 8,200
Weekend
Weekend
15.2100 15.2400 15.2100 15.2320 6,900
15.1250 15.1960 15.1250 15.1960 1,500
15.7800 15.7800 15.6990 15.6990 2,500
15.7750 15.7750 15.7100 15.7650 55,100
15.8500 15.8600 15.7890 15.8090 1,800
Weekend
Weekend
15.9000 15.9350 15.9000 15.9350 3,300
15.9100 15.9100 15.8300 15.8360 900
15.9900 16.0100 15.8830 15.8830 6,300
16.1700 16.1700 15.9700 15.9880 4,700
16.1160 16.1160 16.1160 16.1160 200
Weekend
Weekend
16.0900 16.0930 16.0900 16.0930 1,000
16.3100 16.3100 16.1700 16.1740 800
16.1330 16.1330 16.1330 16.1330 100
16.3900 16.3900 16.3200 16.3490 7,100
16.4650 16.4650 16.4330 16.4330 10,400
Weekend
Weekend
16.5100 16.5100 16.4620 16.4620 1,300
16.3430 16.3430 16.3430 16.3430 300
16.3700 16.3700 16.3530 16.3530 1,800
16.5000 16.5100 16.4820 16.4820 5,500
No trading
Weekend
Weekend
16.6650 16.6650 16.6650 16.6650 100
16.6550 16.7280 16.6550 16.7280 10,300
16.5700 16.5990 16.5700 16.5990 800
16.5360 16.5360 16.4810 16.4810 300
16.5310 16.5310 16.5290 16.5290 1,300
Weekend
Weekend
16.6200 16.6600 16.6200 16.6500 1,300
16.7900 16.7900 16.5950 16.5950 20,800
16.6500 16.7600 16.6100 16.7370 5,300
16.6750 16.7080 16.6750 16.7080 6,800
16.6880 16.6880 16.6880 16.6880 100
Weekend
Weekend
16.6400 16.6400 16.6180 16.6180 900
16.5900 16.5900 16.5100 16.5100 600
16.8100 16.8300 16.6960 16.6960 2,300
16.7300 16.7400 16.6900 16.7020 2,400
16.7300 16.7300 16.6400 16.6400 1,700
Weekend
Weekend
16.7100 16.7500 16.7100 16.7300 4,900
16.6500 16.6900 16.6100 16.6860 3,500
16.6300 16.6700 16.6260 16.6680 1,900
16.7100 16.7200 16.6300 16.6340 15,100
16.6500 16.6630 16.6500 16.6630 700
Weekend
Weekend
16.6200 16.6400 16.6200 16.6390 1,400
16.6200 16.6200 16.5300 16.5610 6,000
16.6200 16.6200 16.5920 16.5940 1,200
16.5800 16.6500 16.5640 16.6350 8,600
16.3850 16.4500 16.3850 16.4420 4,000
Weekend
Weekend
16.1800 16.3300 16.1800 16.3010 75,600
16.2900 16.2900 16.2300 16.2470 17,000
16.4100 16.4100 16.2100 16.2170 4,000
16.4700 16.4700 16.4200 16.4320 600
16.3400 16.3400 16.2500 16.2510 3,600
Weekend
Weekend
16.1310 16.1310 16.0800 16.1060 1,600
16.1000 16.1000 15.8700 15.9100 5,900
15.9850 15.9850 15.9850 15.9850 100
15.9900 15.9960 15.9600 15.9960 68,400
15.9510 15.9510 15.9100 15.9100 200
Weekend
Weekend
16.0400 16.0400 15.9830 15.9830 1,800
15.9800 16.0160 15.9800 16.0160 1,800
15.9300 15.9480 15.9300 15.9480 100
15.8800 15.9340 15.8800 15.8990 4,900
15.9530 15.9530 15.9530 15.9530 400
Weekend
Weekend
15.9000 15.9300 15.8800 15.9230 2,500
15.8300 15.8300 15.8000 15.8170 4,200
15.7200 15.7200 15.6970 15.6970 900
15.8900 15.8900 15.8700 15.8820 1,200
15.8500 15.9000 15.8500 15.8760 5,400
Weekend
Weekend
No trading
15.8700 15.8700 15.7700 15.8440 900
15.7600 15.7600 15.7400 15.7600 900
15.7100 15.7100 15.6850 15.6870 130,700
15.7350 15.7900 15.7350 15.7600 2,100
Weekend
Weekend
15.7400 15.7950 15.7100 15.7280 3,400
15.7600 15.7800 15.7100 15.7200 2,800
15.7500 15.7500 15.6200 15.6210 2,200
15.4000 15.6250 15.4000 15.6110 15,800
15.5000 15.6100 15.5000 15.5900 400
Weekend
Weekend
No trading
15.7400 15.7400 15.5000 15.5050 14,500
15.7400 15.7400 15.5260 15.5260 800
15.7620 15.7620 15.7300 15.7360 2,600
15.8300 15.8300 15.6830 15.6830 700
Weekend
Weekend
15.7000 15.7400 15.6600 15.7400 1,500
15.5300 15.6130 15.3900 15.6130 1,000
15.4700 15.4700 15.3400 15.3460 2,700
15.5200 15.5200 15.2850 15.4630 1,700
15.5600 15.5600 15.3800 15.3800 3,400
Weekend
Weekend
15.4700 15.4800 15.4330 15.4330 1,400
15.4500 15.4870 15.4500 15.4870 300
15.4000 15.4000 15.2400 15.2770 1,900
15.3600 15.4400 15.3300 15.4000 4,400
15.3700 15.3800 15.3320 15.3350 13,000
Weekend
Weekend
15.3200 15.4000 15.3200 15.3600 147,800
15.4200 15.4200 15.3500 15.3790 1,600
15.3500 15.4200 15.3410 15.3410 2,900
15.3600 15.3600 15.3100 15.3490 2,500
No trading
Weekend
Weekend
15.3400 15.3400 15.2800 15.3280 6,500
15.1500 15.2010 15.0400 15.2010 4,100
15.0100 15.1500 15.0100 15.1500 1,600
15.0500 15.0500 14.9740 14.9740 5,700
14.9200 15.0340 14.9200 15.0340 1,800
Weekend
Weekend
14.9500 14.9640 14.8900 14.8910 7,600
15.0400 15.0800 14.9730 14.9730 3,300
14.9000 14.9400 14.8720 14.9040 9,300
15.0000 15.0040 14.8400 14.9850 15,900
15.0300 15.0300 14.9400 14.9690 4,100
Weekend
Weekend
15.1070 15.1200 15.0330 15.0420 4,000
15.0700 15.0700 15.0670 15.0670 200
15.2000 15.2200 15.1800 15.2200 301,100
15.0400 15.0870 15.0400 15.0770 2,200
15.1900 15.1900 15.0200 15.0320 3,400
Weekend
Weekend
15.2900 15.3000 15.2080 15.2080 1,200
15.2300 15.2850 15.1920 15.2850 140,500
15.0900 15.0900 15.0400 15.0830 400
15.2000 15.2000 15.0900 15.1150 14,200
15.1200 15.1600 15.1000 15.1300 7,700
Weekend
Weekend
15.2500 15.2500 15.0500 15.0680 15,300
15.2200 15.2800 15.1900 15.2470 153,000
15.2900 15.2900 15.2000 15.2180 12,500
15.3900 15.4000 15.3120 15.3120 8,200
15.3900 15.3900 15.3700 15.3820 1,300
Weekend
Weekend
15.4350 15.4350 15.3400 15.3490 2,300
15.1300 15.1900 15.1300 15.1840 3,300
15.1300 15.1550 15.0950 15.1190 2,400
15.1500 15.1500 15.1440 15.1440 300
14.9700 15.1260 14.9600 15.1260 400
Weekend
Weekend
15.0800 15.0900 15.0400 15.0470 3,900
15.1000 15.2100 15.1000 15.1770 100,000
15.0600 15.1220 15.0200 15.1220 2,000
14.8500 14.9100 14.8000 14.8350 8,400
14.8770 14.9000 14.8620 14.8950 1,600
Weekend
Weekend
No trading
14.7500 14.8410 14.7500 14.8410 1,600
14.9100 14.9100 14.7600 14.7940 3,500
14.7700 14.7700 14.5800 14.7500 158,100
14.6090 14.6390 14.4900 14.5220 2,800
Weekend
Weekend
14.6300 14.6300 14.5300 14.5410 400
14.6900 14.8400 14.6900 14.7110 7,200
14.8100 14.8100 14.7600 14.7930 4,100
14.6200 14.7370 14.5900 14.7010 1,700
14.6800 14.7300 14.6190 14.6190 1,300
Weekend
Weekend
14.5550 14.5550 14.4450 14.4870 5,700
14.5700 14.6000 14.5600 14.6000 1,900
14.7600 14.7600 14.5810 14.5810 19,900
14.7700 14.7800 14.7520 14.7520 4,600
14.7610 14.7610 14.7200 14.7340 2,200
Weekend
Weekend
14.7100 14.7300 14.6750 14.6750 143,600
14.7400 14.7400 14.6600 14.6660 2,100
14.8000 14.8400 14.7600 14.8200 5,700
14.8200 15.0000 14.8200 14.8380 6,800
14.7100 14.9290 14.7100 14.9290 3,500
Weekend
Weekend
14.8890 14.9930 14.8890 14.9930 1,800
15.2300 15.2300 15.0500 15.1210 6,300
15.2700 15.2990 15.2320 15.2990 5,200
15.0000 15.2900 15.0000 15.2300 3,600
15.1780 15.3300 15.1780 15.3190 2,700
Weekend
Weekend
15.1800 15.2700 15.1800 15.2700 134,500
15.3700 15.3700 15.3000 15.3210 1,100
15.2550 15.3050 15.2550 15.3050 900
15.1500 15.3100 15.1500 15.3100 3,100
15.3800 15.3800 15.1600 15.1820 1,281,300
Weekend
Weekend
15.4000 15.4400 15.3250 15.4090 5,400
15.3100 15.3600 15.3100 15.3500 61,700
15.4200 15.4200 15.3700 15.3780 300
15.3000 15.3300 15.3000 15.3170 2,100
No trading
Weekend
Weekend
15.3700 15.3700 15.3270 15.3270 9,000
15.4700 15.4700 15.2500 15.2500 3,200
15.4400 15.4400 15.3700 15.4000 3,000
15.4500 15.4500 15.3700 15.4080 7,600
15.3800 15.4550 15.3800 15.4450 1,200
Weekend
Weekend
15.3600 15.4500 15.3600 15.4360 227,500
15.1800 15.1900 15.1400 15.1770 465,000
15.1700 15.2120 15.1700 15.2120 4,100
15.1800 15.1800 15.1090 15.1300 1,100
14.9900 15.1000 14.9900 15.0800 46,600
Weekend
Weekend
14.9000 14.9840 14.8800 14.9840 134,600
14.7800 14.8830 14.7800 14.8830 1,700
14.7300 14.7300 14.7010 14.7010 2,800
14.7100 14.7300 14.6400 14.6960 5,200
14.7200 14.7200 14.6940 14.7100 7,800
Weekend
Weekend
14.6800 14.6800 14.6400 14.6720 900
14.7800 14.7800 14.7400 14.7540 55,500
14.5900 14.7100 14.5900 14.7030 600
14.6200 14.6200 14.5100 14.5180 1,700
No trading
Weekend
Weekend
14.7610 14.7700 14.7300 14.7450 1,500
14.7200 14.7900 14.7200 14.7900 1,300
14.6800 14.7260 14.6800 14.7260 1,100
14.6900 14.6900 14.6400 14.6400 3,700
14.6600 14.7200 14.6500 14.7200 4,800
Weekend
Weekend
14.6700 14.7200 14.6600 14.6840 22,200
14.4500 14.6250 14.4500 14.6200 4,800
14.6700 14.6700 14.4150 14.4280 2,900
14.6220 14.6400 14.6100 14.6400 69,800
14.4700 14.6500 14.4700 14.6010 74,100
Weekend
Weekend
14.4900 14.4900 14.4400 14.4680 1,200
No trading
14.4500 14.4500 14.3920 14.3920 2,900
14.6200 14.6200 14.4700 14.4950 16,200
14.5800 14.5800 14.5290 14.5300 14,500
Weekend
Weekend
14.5600 14.5800 14.5100 14.5450 5,800
No trading
14.4700 14.5700 14.4700 14.5590 2,300
14.4600 14.4900 14.4600 14.4710 2,100
14.4000 14.4750 14.4000 14.4560 700
Weekend
Weekend
14.4400 14.4400 14.4120 14.4120 3,200
14.7500 14.8000 14.6900 14.6900 3,600
14.7800 14.7800 14.7430 14.7430 2,700
14.6990 14.7400 14.6990 14.7130 56,500
14.9000 14.9000 14.7700 14.8100 2,900
Weekend
Weekend
14.8100 14.8100 14.7200 14.7450 25,400
14.7000 14.7700 14.7000 14.7360 4,600
14.4800 14.6000 14.4500 14.6000 1,500
14.5300 14.5300 14.4250 14.4250 500
14.6100 14.6100 14.5070 14.5070 700
Weekend
Weekend
14.6400 14.6450 14.5730 14.5730 800
14.5630 14.6000 14.5630 14.5710 2,100
14.5290 14.5700 14.5150 14.5470 2,600
14.5300 14.5300 14.4200 14.4600 2,700
14.5400 14.5400 14.4600 14.4600 4,700
Weekend
Weekend
14.3800 14.5580 14.3800 14.5580 5,300
No trading
14.3500 14.4910 14.3500 14.4750 900
14.3300 14.3900 14.3250 14.3900 7,000
14.2400 14.2400 14.1600 14.2070 1,300
Weekend
Weekend
14.0600 14.2900 14.0600 14.2400 3,500
14.2700 14.2800 14.0460 14.0460 1,100
14.2000 14.2000 14.1200 14.1370 5,300
14.1600 14.2300 14.1500 14.1920 3,600
14.3200 14.3200 14.1600 14.1900 9,600
Weekend
Weekend
14.2910 14.3750 14.2910 14.3410 2,000
14.4900 14.4900 14.3800 14.3800 6,300
14.4500 14.6000 14.4500 14.5310 3,200
14.3900 14.4620 14.3900 14.4620 300
14.2900 14.3100 14.2900 14.3100 700
Weekend
Weekend
14.2200 14.2750 14.2130 14.2750 1,000
14.2450 14.2450 14.1900 14.1980 1,900
14.2100 14.2550 14.2000 14.2550 800
14.1500 14.1750 14.1500 14.1550 3,600
14.1500 14.2210 14.1500 14.2050 2,200
Weekend
Weekend
14.2400 14.3400 14.2400 14.3150 13,700
14.3900 14.4010 14.2740 14.2740 6,300
14.4500 14.4890 14.3400 14.3640 2,400
14.5210 14.5930 14.5090 14.5090 5,500
14.5100 14.5600 14.5100 14.5600 2,500
Weekend
Weekend
14.4700 14.4900 14.4670 14.4760 15,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.