DAC 3D Dividend Growth DVGR

Open calendar →

DAC 3D Dividend Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.3820 · FX 1 USD = 1.289800 SGD · about SGD 34.0275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 26.38 · 5.4%
26.98125.36123.742 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.4400 26.4400 26.3820 26.3820 400
26.3400 26.3400 26.2300 26.3240 10,800
26.4400 26.4550 26.4400 26.4550 200
26.3700 26.4700 26.3700 26.4420 900
26.4300 26.4400 26.3280 26.3280 44,300
Weekend
Weekend
26.5600 26.5600 26.4420 26.4420 11,100
26.6290 26.6290 26.6290 26.6290 100
26.4410 26.4410 26.4410 26.4410 100
26.3200 26.3700 26.3100 26.3150 7,400
26.3400 26.3400 26.2590 26.2590 4,000
Weekend
Weekend
26.2900 26.3560 26.2900 26.3560 700
26.2850 26.2850 26.2850 26.2850 100
26.1800 26.1800 26.1280 26.1280 1,200
26.2980 26.2980 26.2980 26.2980 100
26.2800 26.2950 26.2800 26.2950 300
Weekend
Weekend
No trading
26.1600 26.2770 26.1100 26.2770 500
26.1700 26.1700 26.0990 26.0990 100
26.0930 26.0930 26.0930 26.0930 100
26.0400 26.0400 25.9800 26.0240 12,000
Weekend
Weekend
26.1300 26.1400 26.0460 26.0460 1,900
26.3800 26.3800 26.1070 26.1070 3,300
26.0900 26.0900 26.0640 26.0640 1,400
26.1300 26.1300 26.1140 26.1140 300
26.3800 26.3800 26.3470 26.3470 500
Weekend
Weekend
No trading
26.4630 26.4630 26.4630 26.4630 100
26.3530 26.3530 26.3530 26.3530 100
26.7900 26.8100 26.6960 26.6960 2,800
26.8800 26.8800 26.8100 26.8100 1,200
Weekend
Weekend
26.6130 26.6130 26.6130 26.6130 100
26.1300 26.4770 26.1300 26.4770 100
26.2000 26.2000 26.1580 26.1580 3,800
26.5800 26.5800 26.4680 26.4680 1,000
26.4900 26.4900 26.3650 26.3650 2,000
Weekend
Weekend
26.4460 26.4460 26.4460 26.4460 100
26.9810 26.9810 26.9810 26.9810 100
26.7900 26.7900 26.7330 26.7330 500
26.9080 26.9080 26.9080 26.9080 100
26.7500 26.8700 26.7400 26.8670 4,700
Weekend
Weekend
26.7400 26.7770 26.7400 26.7770 700
26.5900 26.5900 26.5480 26.5480 300
26.3100 26.3100 26.2770 26.2770 600
26.3800 26.3800 26.3800 26.3800 100
No trading
Weekend
Weekend
26.3600 26.4200 26.3600 26.3990 2,100
26.1300 26.2740 26.1300 26.2740 400
26.0200 26.3930 26.0200 26.3930 1,100
26.2300 26.2300 26.1330 26.1330 900
26.1700 26.2330 26.1700 26.2330 600
Weekend
Weekend
26.1530 26.1530 26.1530 26.1530 100
26.3960 26.3960 26.3960 26.3960 100
26.0700 26.1250 26.0700 26.1250 1,600
26.0300 26.1650 26.0000 26.1650 1,600
26.1900 26.2700 26.1590 26.1590 800
Weekend
Weekend
26.2600 26.2670 26.2600 26.2670 200
26.4500 26.4500 26.2770 26.2770 1,800
26.6100 26.6100 26.6000 26.6100 3,800
26.4000 26.4190 26.4000 26.4190 400
26.2380 26.2380 26.2380 26.2380 100
Weekend
Weekend
26.3740 26.3740 26.3740 26.3740 100
26.2200 26.3510 26.2200 26.3510 200
26.0390 26.0390 26.0390 26.0390 100
26.1630 26.1630 26.1630 26.1630 100
26.3460 26.3460 26.3460 26.3460 0
Weekend
Weekend
26.4150 26.4150 26.4150 26.4150 0
26.4130 26.4130 26.4130 26.4130 100
26.2970 26.2970 26.2970 26.2970 100
26.3200 26.3200 26.1410 26.1410 2,400
26.2100 26.2520 26.2050 26.2520 1,000
Weekend
Weekend
26.1910 26.1910 26.1910 26.1910 100
25.8710 25.8710 25.8710 25.8710 100
25.6700 25.7710 25.6700 25.7710 300
25.6000 25.6440 25.6000 25.6440 300
25.1600 25.4610 25.1600 25.4610 4,300
Weekend
Weekend
25.1100 25.1100 25.0620 25.0620 400
25.1750 25.2200 25.1600 25.1600 700
25.0980 25.0980 25.0980 25.0980 100
24.5060 24.5060 24.5060 24.5060 100
24.4430 24.4430 24.4430 24.4430 100
Weekend
Weekend
No trading
24.3790 24.3790 24.3790 24.3790 100
24.3160 24.3160 24.3160 24.3160 100
24.2400 24.3520 24.2400 24.3520 900
23.8100 23.8200 23.7420 23.7420 1,500
Weekend
Weekend
23.9020 23.9020 23.9020 23.9020 100
24.2590 24.2590 24.2590 24.2590 100
24.5650 24.5650 24.5650 24.5650 0
24.5600 24.5600 24.5600 24.5600 100
24.6140 24.6140 24.6140 24.6140 100
Weekend
Weekend
24.5200 24.5200 24.3570 24.3570 500
24.7140 24.7140 24.7140 24.7140 0
24.7020 24.7020 24.7020 24.7020 0
25.1800 25.1800 25.0830 25.0830 10,000
25.0460 25.0460 25.0460 25.0460 100
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 0
24.7980 24.7980 24.7980 24.7980 100
25.2250 25.2250 25.2250 25.2250 100
25.1690 25.1690 25.1690 25.1690 100
25.3510 25.3510 25.3510 25.3510 0
Weekend
Weekend
25.0980 25.0980 25.0980 25.0980 100
25.2600 25.2600 25.2600 25.2600 0
25.5320 25.5320 25.5320 25.5320 100
25.4240 25.4240 25.4240 25.4240 0
25.4400 25.6450 25.4400 25.6450 400
Weekend
Weekend
25.4500 25.5960 25.4500 25.5960 100
25.6150 25.6150 25.6150 25.6150 100
25.4800 25.5050 25.4400 25.5050 1,700
25.4500 25.4850 25.4500 25.4850 1,200
25.3900 25.3900 25.2500 25.2850 3,200
Weekend
Weekend
25.8080 25.8080 25.8080 25.8080 100
25.7130 25.7130 25.7130 25.7130 0
25.7800 25.7800 25.7520 25.7520 1,100
25.5700 25.6320 25.5700 25.6320 4,000
No trading
Weekend
Weekend
25.6300 25.6760 25.6300 25.6760 46,000
25.7000 25.7000 25.4040 25.4040 500
25.5100 25.6030 25.4900 25.6030 400
25.5370 25.5370 25.5370 25.5370 100
25.5800 25.5800 25.5390 25.5390 300
Weekend
Weekend
25.4170 25.4170 25.4170 25.4170 100
24.7610 24.7610 24.7610 24.7610 100
25.1000 25.1000 24.9700 25.0860 4,500
25.3100 25.3100 25.1530 25.1530 1,900
25.4640 25.4640 25.4640 25.4640 200
Weekend
Weekend
25.4700 25.4700 25.2900 25.4020 2,800
25.6000 25.7210 25.6000 25.7210 700
25.8300 25.8300 25.7700 25.7980 600
25.8800 25.8900 25.8350 25.8400 9,100
25.9880 25.9880 25.9880 25.9880 0
Weekend
Weekend
25.7600 25.7930 25.7600 25.7930 1,500
25.9800 25.9800 25.8310 25.8310 1,000
25.7620 25.7620 25.7620 25.7620 100
25.5080 25.5080 25.5080 25.5080 100
No trading
Weekend
Weekend
26.0000 26.0000 25.9840 25.9840 400
25.7900 25.8200 25.7700 25.7700 600
25.6500 25.6550 25.5700 25.6550 8,900
25.7600 25.7600 25.7200 25.7290 200
25.7040 25.8750 25.7040 25.8750 1,700
Weekend
Weekend
25.7200 25.7200 25.6970 25.6970 100
25.3800 25.3910 25.3800 25.3910 600
25.4700 25.4700 25.3100 25.3100 100
25.3000 25.5500 25.3000 25.5500 700
25.3300 25.3300 25.2770 25.2770 1,300
Weekend
Weekend
25.0320 25.0320 25.0320 25.0320 100
No trading
25.0100 25.0100 24.8460 24.8460 6,400
25.0500 25.0500 25.0210 25.0210 6,600
25.0290 25.0290 25.0290 25.0290 900
Weekend
Weekend
25.1770 25.1770 25.1770 25.1770 100
No trading
25.1680 25.1680 25.1680 25.1680 100
24.9800 24.9940 24.9800 24.9940 300
24.8620 24.8620 24.8620 24.8620 100
Weekend
Weekend
24.7300 24.7300 24.6730 24.6730 6,200
24.7300 24.7300 24.5290 24.5290 12,400
24.5700 24.5700 24.4340 24.4340 200
24.7100 24.7300 24.6800 24.7010 800
24.9000 24.9000 24.7700 24.8080 3,600
Weekend
Weekend
25.0100 25.0300 24.8770 24.8770 197,300
25.1700 25.1720 25.1700 25.1720 1,500
25.0650 25.0650 25.0650 25.0650 100
24.9900 25.0000 24.7730 24.7730 1,000
25.0000 25.0000 24.9530 24.9530 100
Weekend
Weekend
25.0300 25.1200 24.9900 25.0210 2,900
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.