Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3700
0.3800
0.3600
0.3600
8,720,400
Thu, 23 Jul 2026
0.3700
0.3800
0.3700
0.3700
9,164,300
Wed, 22 Jul 2026
77 · 8-K
After-hours · 16:53 ET
FORM 8-K ↗
Wed, 22 Jul 2026
0.3700
0.3800
0.3600
0.3800
9,772,200
Tue, 21 Jul 2026
0.4000
0.4100
0.3700
0.3700
18,943,500
Mon, 20 Jul 2026
0.3700
0.4100
0.3700
0.3900
10,831,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3700
0.3800
0.3600
0.3700
11,573,100
Thu, 16 Jul 2026
0.3800
0.3800
0.3600
0.3700
7,495,300
Wed, 15 Jul 2026
0.4000
0.4100
0.3800
0.3900
11,057,500
Tue, 14 Jul 2026
0.3600
0.3900
0.3600
0.3900
26,364,600
Tue, 14 Jul 2026
76 · 8-K
Next filing day · accepted 13 Jul, 19:00 ET
FORM 8-K ↗
Mon, 13 Jul 2026
0.3600
0.3800
0.3500
0.3500
10,245,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3700
0.3800
0.3600
0.3600
8,154,200
Thu, 09 Jul 2026
0.3700
0.3800
0.3700
0.3800
11,965,100
Wed, 08 Jul 2026
0.3500
0.3600
0.3400
0.3600
8,296,000
Tue, 07 Jul 2026
0.3700
0.3700
0.3500
0.3500
15,383,900
Mon, 06 Jul 2026
0.3900
0.4200
0.3700
0.3700
16,048,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4100
0.4600
0.3800
0.3800
33,794,300
Wed, 01 Jul 2026
0.4000
0.4400
0.3800
0.4000
105,608,500
Tue, 30 Jun 2026
0.3200
0.3700
0.3200
0.3500
19,413,800
Mon, 29 Jun 2026
75 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Mon, 29 Jun 2026
0.3400
0.3400
0.3200
0.3300
13,673,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3200
0.3400
0.3200
0.3300
12,730,800
Thu, 25 Jun 2026
0.3500
0.3500
0.3300
0.3400
16,115,600
Wed, 24 Jun 2026
0.3700
0.3700
0.3400
0.3400
20,536,500
Tue, 23 Jun 2026
0.3700
0.3800
0.3600
0.3700
16,235,900
Mon, 22 Jun 2026
74 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Mon, 22 Jun 2026
73 · 424B5
After-hours · 16:37 ET
424B5 ↗
Mon, 22 Jun 2026
72 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 22 Jun 2026
0.4100
0.4100
0.3900
0.3900
12,615,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4100
0.4200
0.4000
0.4100
26,694,600
Wed, 17 Jun 2026
0.3900
0.4200
0.3800
0.4000
19,993,600
Tue, 16 Jun 2026
0.3900
0.4000
0.3800
0.3900
20,466,600
Mon, 15 Jun 2026
0.3900
0.4200
0.3900
0.3900
38,986,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3900
0.3900
0.3500
0.3600
39,283,500
Thu, 11 Jun 2026
0.4000
0.4000
0.3800
0.3900
25,926,500
Wed, 10 Jun 2026
0.3900
0.4100
0.3900
0.3900
19,131,700
Tue, 09 Jun 2026
0.4300
0.4300
0.3900
0.4000
32,553,800
Mon, 08 Jun 2026
0.4500
0.4500
0.4200
0.4200
29,150,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4600
0.4600
0.4100
0.4300
46,383,200
Thu, 04 Jun 2026
71 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
Thu, 04 Jun 2026
0.4700
0.4900
0.4500
0.4700
25,616,500
Wed, 03 Jun 2026
0.5100
0.5100
0.4700
0.4700
36,553,000
Tue, 02 Jun 2026
0.5600
0.5600
0.5100
0.5100
43,203,400
Mon, 01 Jun 2026
0.5000
0.5800
0.5000
0.5600
63,998,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.5300
0.5500
0.4800
0.5000
45,199,100
Thu, 28 May 2026
0.4700
0.5300
0.4600
0.5000
35,740,700
Wed, 27 May 2026
0.4800
0.4800
0.4600
0.4700
31,214,200
Tue, 26 May 2026
0.4800
0.5200
0.4700
0.4900
46,455,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4200
0.4800
0.4200
0.4600
57,118,200
Thu, 21 May 2026
0.4400
0.4400
0.4000
0.4200
69,155,700
Wed, 20 May 2026
0.4500
0.4600
0.4300
0.4400
59,062,300
Tue, 19 May 2026
0.4900
0.4900
0.4500
0.4500
45,849,200
Mon, 18 May 2026
0.5100
0.5100
0.4700
0.5000
56,136,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
70 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Fri, 15 May 2026
0.5400
0.5500
0.5000
0.5100
113,677,800
Fri, 15 May 2026
69 · 8-K
Pre-market · 08:09 ET
FORM 8-K ↗
Thu, 14 May 2026
0.5500
0.6000
0.5400
0.5900
72,365,700
Wed, 13 May 2026
0.5700
0.5700
0.5400
0.5400
31,721,800
Tue, 12 May 2026
0.5300
0.5700
0.5300
0.5600
56,345,100
Mon, 11 May 2026
0.5600
0.5700
0.5100
0.5100
51,453,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5100
0.5500
0.5000
0.5400
48,589,600
Thu, 07 May 2026
0.5400
0.5400
0.4700
0.5100
77,359,100
Wed, 06 May 2026
0.5800
0.5800
0.5200
0.5200
60,335,000
Tue, 05 May 2026
0.6000
0.6000
0.5500
0.5700
110,662,100
Tue, 05 May 2026
68 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Tue, 05 May 2026
67 · 424B5
Pre-market · 09:01 ET
424B5 ↗
Mon, 04 May 2026
66 · S-3/A
After-hours · 16:46 ET
S-3/A ↗
Mon, 04 May 2026
0.6500
0.6500
0.5600
0.5600
237,476,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7300
0.8000
0.7300
0.7400
53,920,200
Thu, 30 Apr 2026
0.7100
0.7300
0.7000
0.7300
16,066,000
Thu, 30 Apr 2026
65 · S-3
Next filing day · accepted 29 Apr, 21:00 ET
S-3 ↗
Wed, 29 Apr 2026
0.7200
0.7200
0.7000
0.7000
16,206,200
Tue, 28 Apr 2026
64 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 28 Apr 2026
0.7100
0.7200
0.7000
0.7200
14,786,500
Mon, 27 Apr 2026
0.7200
0.7500
0.7200
0.7200
20,875,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7400
0.7400
0.7000
0.7300
24,059,200
Thu, 23 Apr 2026
63 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Thu, 23 Apr 2026
62 · 424B5
After-hours · 16:01 ET
424B5 ↗
Thu, 23 Apr 2026
0.7600
0.7600
0.7200
0.7400
22,240,200
Wed, 22 Apr 2026
0.7300
0.7700
0.7300
0.7700
28,455,600
Tue, 21 Apr 2026
0.7400
0.7800
0.7100
0.7200
35,477,800
Mon, 20 Apr 2026
0.7500
0.7500
0.7200
0.7400
23,183,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8600
0.8600
0.7600
0.7600
57,568,700
Thu, 16 Apr 2026
0.7200
0.8500
0.7200
0.8400
91,317,400
Wed, 15 Apr 2026
0.7000
0.7100
0.6800
0.7000
19,663,900
Tue, 14 Apr 2026
0.7200
0.7300
0.6800
0.6900
26,801,300
Mon, 13 Apr 2026
0.6700
0.7100
0.6600
0.7000
14,445,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6800
0.7000
0.6700
0.6800
22,173,700
Thu, 09 Apr 2026
0.6900
0.7000
0.6600
0.6600
25,521,800
Wed, 08 Apr 2026
0.7400
0.7600
0.6900
0.6900
35,631,100
Tue, 07 Apr 2026
0.7100
0.7300
0.6800
0.7000
29,453,800
Mon, 06 Apr 2026
0.7100
0.7500
0.6900
0.7400
35,940,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6400
0.7300
0.6300
0.7200
37,859,800
Wed, 01 Apr 2026
0.6500
0.7000
0.6400
0.6800
54,956,200
Tue, 31 Mar 2026
0.5600
0.6400
0.5600
0.6200
31,685,300
Mon, 30 Mar 2026
61 · 8-K
After-hours · 17:33 ET
FORM 8-K ↗
Mon, 30 Mar 2026
0.5900
0.5900
0.5500
0.5600
26,853,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6000
0.6000
0.5500
0.5700
40,670,000
Thu, 26 Mar 2026
0.6400
0.6500
0.6000
0.6100
38,182,600
Wed, 25 Mar 2026
0.6400
0.6400
0.6000
0.6100
34,183,400
Tue, 24 Mar 2026
0.6500
0.6600
0.6100
0.6300
54,885,700
Mon, 23 Mar 2026
0.6900
0.7000
0.6100
0.6600
68,026,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
60 · S-3
After-hours · 16:38 ET
DRS/A ↗
Fri, 20 Mar 2026
0.7800
0.7800
0.6800
0.6800
61,371,000
Thu, 19 Mar 2026
0.7900
0.8200
0.6900
0.8000
116,411,200
Thu, 19 Mar 2026
59 · 8-K
Pre-market · 08:12 ET
FORM 8-K ↗
Thu, 19 Mar 2026
58 · 8-K
Pre-market · 07:45 ET
FORM 8-K ↗
Wed, 18 Mar 2026
57 · 10-K
After-hours · 17:30 ET
10-K ↗
Wed, 18 Mar 2026
0.9200
0.9900
0.8600
0.9300
172,680,700
Tue, 17 Mar 2026
0.7100
0.7800
0.7000
0.7800
65,270,000
Mon, 16 Mar 2026
0.6900
0.7000
0.6800
0.6900
19,214,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6900
0.7100
0.6700
0.6700
23,651,200
Thu, 12 Mar 2026
0.7000
0.7400
0.6800
0.6900
17,171,500
Wed, 11 Mar 2026
0.6800
0.7100
0.6800
0.7100
19,224,400
Tue, 10 Mar 2026
0.6800
0.6900
0.6700
0.6700
19,174,500
Mon, 09 Mar 2026
0.6800
0.6900
0.6400
0.6800
33,769,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7300
0.7600
0.6900
0.6900
30,033,600
Thu, 05 Mar 2026
0.7100
0.7900
0.7100
0.7400
40,603,200
Wed, 04 Mar 2026
0.7000
0.7300
0.7000
0.7100
26,948,700
Tue, 03 Mar 2026
0.6500
0.7000
0.6500
0.6900
34,189,400
Mon, 02 Mar 2026
0.6500
0.7000
0.6400
0.6800
34,609,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
56 · 8-K
After market open · 11:00 ET
FORM 8-K ↗
Fri, 27 Feb 2026
0.7000
0.7200
0.6700
0.7100
27,912,700
Fri, 27 Feb 2026
55 · 8-K
Pre-market · 06:07 ET
FORM 8-K ↗
Fri, 27 Feb 2026
54 · 424B5
Pre-market · 06:02 ET
424B5 ↗
Thu, 26 Feb 2026
53 · S-3MEF
After-hours · 16:03 ET
S-3MEF ↗
Thu, 26 Feb 2026
0.7300
0.7400
0.7100
0.7200
19,607,800
Wed, 25 Feb 2026
0.7200
0.7500
0.7100
0.7200
29,941,700
Tue, 24 Feb 2026
0.6900
0.7300
0.6800
0.7000
23,392,700
Mon, 23 Feb 2026
0.7300
0.7300
0.6800
0.6800
27,856,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
52 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Fri, 20 Feb 2026
0.7600
0.7600
0.7300
0.7300
33,176,300
Thu, 19 Feb 2026
0.7500
0.7700
0.7300
0.7600
22,653,200
Wed, 18 Feb 2026
0.7700
0.8100
0.7400
0.7500
34,941,600
Tue, 17 Feb 2026
0.8000
0.8100
0.7400
0.7500
35,248,200
Tue, 17 Feb 2026
51 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
50 · 8-K
After-hours · 16:14 ET
FORM 8-K ↗
Fri, 13 Feb 2026
0.7500
0.8800
0.7300
0.7900
97,822,300
Thu, 12 Feb 2026
0.7600
0.7700
0.7000
0.7300
20,797,200
Wed, 11 Feb 2026
0.7600
0.7800
0.7100
0.7400
23,398,300
Tue, 10 Feb 2026
0.7700
0.7700
0.7300
0.7400
23,894,000
Mon, 09 Feb 2026
0.7800
0.8000
0.7400
0.7700
64,038,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6600
0.8600
0.6600
0.8500
138,681,500
Thu, 05 Feb 2026
49 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 05 Feb 2026
0.6300
0.6900
0.6300
0.6400
30,127,500
Wed, 04 Feb 2026
0.6800
0.6800
0.6300
0.6400
28,100,400
Tue, 03 Feb 2026
48 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Tue, 03 Feb 2026
0.6500
0.7000
0.6500
0.6800
30,483,800
Mon, 02 Feb 2026
0.6600
0.6600
0.6300
0.6400
27,035,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6800
0.7100
0.6700
0.6700
35,113,000
Thu, 29 Jan 2026
0.7100
0.7500
0.6800
0.7000
42,437,800
Wed, 28 Jan 2026
0.7300
0.7500
0.7000
0.7100
43,825,100
Tue, 27 Jan 2026
0.7400
0.7400
0.6900
0.7300
57,447,400
Mon, 26 Jan 2026
0.8100
0.8100
0.7500
0.7500
52,569,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
0.9400
0.8000
0.8200
91,626,000
Fri, 23 Jan 2026
47 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Thu, 22 Jan 2026
0.7500
0.9100
0.7400
0.9000
94,439,400
Wed, 21 Jan 2026
0.7200
0.7700
0.6800
0.7500
71,572,200
Tue, 20 Jan 2026
0.7000
0.7500
0.6900
0.7100
60,687,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.7400
0.7500
0.6600
0.7400
104,492,500
Thu, 15 Jan 2026
46 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Thu, 15 Jan 2026
45 · 424B5
After-hours · 16:01 ET
424B5 ↗
Thu, 15 Jan 2026
0.7800
0.7800
0.7100
0.7400
111,657,900
Wed, 14 Jan 2026
0.8000
0.8000
0.6800
0.7200
113,911,400
Tue, 13 Jan 2026
0.8800
0.9300
0.8000
0.8000
95,769,400
Mon, 12 Jan 2026
1.0300
1.0300
0.8500
0.8800
197,910,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1400
1.2100
0.8500
0.9200
158,135,100
Thu, 08 Jan 2026
44 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 08 Jan 2026
1.1700
1.1800
1.0100
1.0100
77,070,000
Wed, 07 Jan 2026
43 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 07 Jan 2026
42 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
Wed, 07 Jan 2026
1.3200
1.3200
1.1300
1.1600
95,154,500
Tue, 06 Jan 2026
1.3500
1.5000
1.2400
1.4000
119,604,300
Mon, 05 Jan 2026
41 · 8-K
After-hours · 16:26 ET
FORM 8-K ↗
Mon, 05 Jan 2026
40 · 424B5
After-hours · 16:21 ET
424B5 ↗
Mon, 05 Jan 2026
1.3100
1.5000
1.1300
1.4400
298,063,200
Mon, 05 Jan 2026
39 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7900
1.1200
0.7600
1.0100
324,276,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.5200
0.7300
0.5200
0.6500
220,847,800
Tue, 30 Dec 2025
0.6400
0.6400
0.5100
0.5200
104,836,700
Mon, 29 Dec 2025
0.7300
0.7900
0.6300
0.6500
95,474,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7800
0.8700
0.7200
0.7500
51,645,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8300
0.8300
0.7000
0.8000
34,627,600
Tue, 23 Dec 2025
0.9100
0.9600
0.8100
0.8200
75,711,100
Mon, 22 Dec 2025
1.1900
1.2200
0.8500
0.9500
178,632,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1000
1.2000
0.9000
0.9700
93,905,300
Thu, 18 Dec 2025
1.3100
1.3900
1.0400
1.0700
52,429,200
Wed, 17 Dec 2025
1.3700
1.4100
1.2800
1.3000
20,145,800
Tue, 16 Dec 2025
1.2500
1.4200
1.2400
1.3900
17,802,500
Mon, 15 Dec 2025
1.4100
1.4500
1.2400
1.2800
30,174,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.5000
1.5300
1.3800
1.3800
21,627,800
Fri, 12 Dec 2025
38 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Thu, 11 Dec 2025
1.4000
1.4700
1.3800
1.4400
20,503,400
Wed, 10 Dec 2025
1.5200
1.5300
1.4500
1.4500
26,282,900
Tue, 09 Dec 2025
1.5500
1.6300
1.4900
1.5700
26,232,400
Mon, 08 Dec 2025
1.7100
1.7300
1.5600
1.5600
30,381,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.8900
1.9100
1.7000
1.7000
32,500,200
Thu, 04 Dec 2025
1.8200
1.9100
1.7600
1.8600
18,482,100
Wed, 03 Dec 2025
1.8700
1.8800
1.7400
1.8300
19,361,600
Tue, 02 Dec 2025
1.9200
2.0000
1.8800
1.8800
14,777,000
Mon, 01 Dec 2025
1.9000
1.9700
1.8200
1.8900
19,772,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.1100
2.2400
1.9400
2.0300
23,671,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
37 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Wed, 26 Nov 2025
2.2700
2.2900
2.0700
2.1300
25,423,800
Tue, 25 Nov 2025
2.3400
2.3600
2.0200
2.2100
35,489,600
Mon, 24 Nov 2025
2.7100
2.7500
2.3500
2.4200
79,120,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7300
2.5900
1.7100
2.5500
139,833,800
Thu, 20 Nov 2025
1.6700
1.9500
1.6600
1.7400
53,652,300
Wed, 19 Nov 2025
1.7200
1.7200
1.4900
1.6000
27,462,400
Tue, 18 Nov 2025
1.7900
1.8600
1.7000
1.7500
26,905,000
Mon, 17 Nov 2025
1.7200
2.1900
1.6500
1.8700
73,658,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
36 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Fri, 14 Nov 2025
1.4600
1.8700
1.4600
1.8300
49,866,600
Thu, 13 Nov 2025
1.5700
1.6200
1.4900
1.5400
19,771,700
Wed, 12 Nov 2025
1.4700
1.6900
1.4600
1.6300
35,155,800
Tue, 11 Nov 2025
1.6000
1.6400
1.3800
1.4400
37,890,100
Mon, 10 Nov 2025
1.8600
1.8800
1.6100
1.6300
50,184,300
Mon, 10 Nov 2025
35 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
34 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Fri, 07 Nov 2025
1.2500
1.7200
1.2300
1.6900
62,577,900
Thu, 06 Nov 2025
1.5700
1.5800
1.3500
1.3600
39,226,000
Wed, 05 Nov 2025
33 · 8-K
After market open · 10:21 ET
FORM 8-K ↗
Wed, 05 Nov 2025
1.9200
1.9400
1.5700
1.6000
47,651,200
Tue, 04 Nov 2025
1.7200
1.8400
1.6800
1.7800
33,173,400
Mon, 03 Nov 2025
32 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Mon, 03 Nov 2025
31 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 03 Nov 2025
2.3600
2.3600
1.8200
1.8400
65,627,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5400
2.5700
1.8000
2.0300
117,152,900
Thu, 30 Oct 2025
2.6500
2.7300
2.4200
2.5200
41,342,500
Wed, 29 Oct 2025
3.0800
3.0800
2.5300
2.6700
66,310,300
Tue, 28 Oct 2025
30 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Tue, 28 Oct 2025
29 · 424B5
After-hours · 16:05 ET
424B5 ↗
Tue, 28 Oct 2025
3.6100
3.7900
2.9100
3.2300
82,710,500
Mon, 27 Oct 2025
28 · DEF 14A
After-hours · 17:25 ET
DEF 14A ↗
Mon, 27 Oct 2025
3.4600
4.1000
3.2400
3.2800
106,819,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.3500
3.4900
2.3100
3.4200
197,869,900
Thu, 23 Oct 2025
2.1800
2.4300
2.1000
2.2500
32,609,100
Wed, 22 Oct 2025
2.3600
2.4500
2.0400
2.1400
38,078,400
Tue, 21 Oct 2025
2.2300
2.7000
2.1600
2.5300
67,788,600
Mon, 20 Oct 2025
2.1600
2.4800
2.0200
2.4200
84,727,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
27 · S-3
After-hours · 17:16 ET
FORM S-3 ↗
Fri, 17 Oct 2025
1.8000
1.9000
1.7200
1.7900
20,880,500
Thu, 16 Oct 2025
1.9900
2.0900
1.8000
1.8200
31,476,100
Wed, 15 Oct 2025
26 · PRE 14A
After-hours · 16:35 ET
PRE 14A ↗
Wed, 15 Oct 2025
2.2700
2.3000
2.0100
2.1000
48,406,500
Tue, 14 Oct 2025
1.7600
2.2400
1.6800
2.1900
80,886,700
Tue, 14 Oct 2025
25 · 8-K
Pre-market · 07:55 ET
FORM 8-K ↗
Mon, 13 Oct 2025
1.9600
1.9600
1.6100
1.7000
52,134,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.2000
2.2100
1.8400
1.9000
85,058,800
Thu, 09 Oct 2025
2.3700
2.4900
2.1600
2.2800
49,667,400
Wed, 08 Oct 2025
2.7300
2.7300
2.1500
2.3700
72,145,100
Tue, 07 Oct 2025
2.7100
3.1000
2.3900
2.5300
173,266,500
Mon, 06 Oct 2025
1.4500
2.1900
1.3500
2.0800
165,503,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4900
1.5400
1.2500
1.3400
75,746,700
Thu, 02 Oct 2025
1.5000
1.5700
1.3300
1.5300
127,321,400
Wed, 01 Oct 2025
24 · 8-K
After-hours · 16:53 ET
FORM 8-K ↗
Wed, 01 Oct 2025
1.0700
1.3700
1.0200
1.3600
108,879,700
Tue, 30 Sep 2025
1.1600
1.2100
1.0600
1.0900
57,773,900
Mon, 29 Sep 2025
1.3400
1.3700
1.1000
1.1500
151,095,100
Mon, 29 Sep 2025
23 · 8-K
Pre-market · 08:11 ET
FORM 8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
22 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Fri, 26 Sep 2025
21 · DEF 14C
After-hours · 17:01 ET
DEF 14C ↗
Fri, 26 Sep 2025
20 · 8-K
After market open · 15:50 ET
FORM 8-K ↗
Fri, 26 Sep 2025
19 · 424B5
After market open · 15:47 ET
424B5 ↗
Fri, 26 Sep 2025
1.1500
1.3800
0.9000
1.0900
310,598,900
Thu, 25 Sep 2025
18 · 424B3
After-hours · 16:15 ET
424B3 ↗
Thu, 25 Sep 2025
0.6400
1.0700
0.6300
0.8300
366,274,300
Wed, 24 Sep 2025
0.6200
0.7300
0.6200
0.6500
69,017,500
Tue, 23 Sep 2025
0.4200
0.7900
0.4200
0.7400
484,936,000
Mon, 22 Sep 2025
0.4600
0.4800
0.4100
0.4100
47,391,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
17 · S-3
After-hours · 16:16 ET
FORM S-3 ↗
Fri, 19 Sep 2025
0.4300
0.4700
0.3800
0.4500
76,811,400
Thu, 18 Sep 2025
0.5200
0.5300
0.3800
0.4100
300,088,900
Wed, 17 Sep 2025
0.4300
0.4400
0.3400
0.3400
34,481,200
Tue, 16 Sep 2025
0.3500
0.4500
0.3500
0.4500
41,116,000
Mon, 15 Sep 2025
0.3400
0.3400
0.3300
0.3300
2,864,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16 · 424B3
After-hours · 17:14 ET
424B3 ↗
Fri, 12 Sep 2025
15 · PRE 14C
After-hours · 17:02 ET
PRE 14C ↗
Fri, 12 Sep 2025
0.3600
0.3600
0.3300
0.3300
4,854,300
Thu, 11 Sep 2025
0.3500
0.3600
0.3300
0.3500
5,867,400
Wed, 10 Sep 2025
0.3100
0.3400
0.3000
0.3200
5,179,100
Tue, 09 Sep 2025
14 · DEF 14C
After-hours · 16:22 ET
DEF 14C ↗
Tue, 09 Sep 2025
0.3500
0.3500
0.3000
0.3100
5,780,200
Mon, 08 Sep 2025
0.2900
0.3300
0.2800
0.3200
22,939,600
Mon, 08 Sep 2025
13 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.2900
0.3100
0.2900
0.3100
3,356,900
Thu, 04 Sep 2025
0.2800
0.2900
0.2500
0.2900
4,584,300
Wed, 03 Sep 2025
0.3200
0.3300
0.2800
0.2800
3,466,600
Tue, 02 Sep 2025
0.3400
0.3500
0.3100
0.3300
4,112,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
12 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Fri, 29 Aug 2025
0.3900
0.4000
0.3600
0.3600
3,581,500
Thu, 28 Aug 2025
0.4000
0.4200
0.3900
0.3900
4,000,600
Wed, 27 Aug 2025
11 · S-3
After-hours · 16:20 ET
FORM S-3 ↗
Wed, 27 Aug 2025
0.4200
0.4400
0.4100
0.4200
2,202,400
Tue, 26 Aug 2025
0.4300
0.4500
0.4100
0.4200
3,206,000
Tue, 26 Aug 2025
10 · PRE 14C
Next filing day · accepted 25 Aug, 21:22 ET
PRE 14C ↗
Mon, 25 Aug 2025
0.4300
0.4700
0.4100
0.4500
6,572,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Fri, 22 Aug 2025
8 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Fri, 22 Aug 2025
0.3900
0.4400
0.3900
0.4200
6,383,700
Thu, 21 Aug 2025
0.4000
0.4200
0.3900
0.4000
4,178,800
Wed, 20 Aug 2025
0.4100
0.4100
0.3800
0.4000
37,229,700
Wed, 20 Aug 2025
7 · 8-K
Pre-market · 08:48 ET
FORM 8-K ↗
Tue, 19 Aug 2025
6 · 10-Q
After-hours · 17:13 ET
10-Q ↗
Tue, 19 Aug 2025
0.4700
0.4800
0.4300
0.4300
2,366,700
Mon, 18 Aug 2025
0.4600
0.4800
0.4500
0.4700
1,040,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.4600
0.4800
0.4400
0.4600
1,039,900
Thu, 14 Aug 2025
0.4500
0.4900
0.4300
0.4700
1,550,700
Wed, 13 Aug 2025
0.4200
0.4800
0.4100
0.4400
2,256,600
Tue, 12 Aug 2025
5 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Tue, 12 Aug 2025
0.4200
0.4200
0.4000
0.4200
1,814,200
Mon, 11 Aug 2025
0.4200
0.4300
0.4100
0.4200
1,263,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Fri, 08 Aug 2025
0.4200
0.4200
0.4000
0.4200
1,622,500
Thu, 07 Aug 2025
0.4100
0.4300
0.4000
0.4000
1,902,100
Wed, 06 Aug 2025
0.4600
0.4700
0.3800
0.3900
3,525,900
Wed, 06 Aug 2025
3 · 424B5
Next filing day · accepted 05 Aug, 21:44 ET
424B5 ↗
Tue, 05 Aug 2025
0.5100
0.5100
0.4800
0.4900
2,067,400
Mon, 04 Aug 2025
2 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Mon, 04 Aug 2025
0.5100
0.5200
0.4800
0.4900
1,596,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.5200
0.5300
0.4900
0.5100
1,639,300
Thu, 31 Jul 2025
0.5800
0.5800
0.5100
0.5400
2,911,800
Thu, 31 Jul 2025
1 · 8-K
Next filing day · accepted 30 Jul, 17:34 ET
FORM 8-K ↗
Wed, 30 Jul 2025
0.6100
0.6100
0.5600
0.5700
2,803,100
Tue, 29 Jul 2025
0.6700
0.7000
0.5800
0.6000
17,149,000
Mon, 28 Jul 2025
0.6800
0.6900
0.6500
0.6500
985,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend