First Trust Dorsey Wright Momentum & Value DVLU

Open calendar →

First Trust Dorsey Wright Momentum & Value ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 39.1072 · FX 1 USD = 1.277900 SGD · about SGD 49.9751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.35 → 39.11 · 13.8%
42.34037.43532.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.1800 39.1800 39.0800 39.1072 2,584
39.1500 39.3700 39.0500 39.3400 2,200
39.4000 39.4000 39.2500 39.3300 2,700
38.9100 39.1500 38.9100 39.1500 1,500
39.0500 39.0500 38.7100 38.7400 2,000
Weekend
Weekend
38.9400 38.9500 38.8500 38.9500 1,700
38.9000 39.3400 38.9000 39.3400 5,600
39.0600 39.0700 38.6600 38.9500 4,900
39.3300 39.5600 39.2900 39.5200 11,600
39.5700 39.5700 39.4900 39.4900 800
Weekend
Weekend
39.3800 39.5300 39.3000 39.4900 3,000
39.1000 39.3500 39.0900 39.3200 1,900
39.3600 39.3600 39.2700 39.2700 700
39.5400 39.7300 39.5400 39.6700 14,800
39.2500 39.6100 39.2500 39.4500 14,000
Weekend
Weekend
39.3200 39.4000 39.3200 39.3700 17,100
38.5200 38.9400 38.5200 38.9400 9,500
38.8600 38.8600 38.6600 38.6600 1,700
38.9600 39.0500 38.8300 39.0500 2,400
39.2100 39.2100 39.1100 39.1200 1,700
Weekend
Weekend
39.1900 39.4600 39.1900 39.4500 4,100
39.0300 39.0400 38.6400 38.8800 28,200
40.2100 40.2100 39.3900 39.3900 2,400
40.3200 40.3200 39.7000 39.7700 8,600
40.0700 40.2300 40.0100 40.0900 3,100
Weekend
Weekend
39.7900 39.8900 39.7900 39.8900 900
40.1600 40.2000 40.0700 40.0700 1,600
40.3100 40.3600 39.5300 39.7900 4,700
40.1400 40.2000 40.0800 40.1500 2,700
40.4700 40.4700 40.3500 40.4500 1,100
Weekend
Weekend
40.6600 40.8000 40.6600 40.7600 1,200
40.3700 40.4200 40.2800 40.2800 2,800
40.5800 40.6300 40.5200 40.5200 1,800
41.2300 41.3700 40.8800 40.8800 6,200
No trading
Weekend
Weekend
41.2300 41.3400 41.2300 41.3400 1,700
40.8900 41.1900 40.8900 41.1600 5,200
40.4000 40.6400 40.4000 40.5900 1,900
40.2400 40.2600 40.0600 40.1100 5,000
40.4400 40.4700 40.3700 40.4200 21,600
Weekend
Weekend
41.4200 41.4200 40.9300 40.9300 3,100
41.4300 41.4300 41.2200 41.2700 7,700
41.3400 41.5600 41.3400 41.4500 4,500
41.1300 41.2700 41.1300 41.2700 24,000
41.0700 41.1400 41.0200 41.1400 3,600
Weekend
Weekend
40.9800 41.1600 40.9800 41.1600 3,100
40.9000 41.1700 40.7200 40.7400 2,800
41.8200 41.8200 41.1900 41.1900 3,200
41.9000 41.9000 41.6700 41.6700 8,200
42.4300 42.4500 42.1000 42.1000 2,100
Weekend
Weekend
42.2400 42.3500 42.2200 42.3400 3,200
42.1600 42.1800 42.1000 42.1000 11,400
42.0000 42.0800 41.8800 42.0100 11,200
42.1600 42.1900 41.8800 41.8800 11,700
41.8100 41.8200 41.6800 41.6800 2,500
Weekend
Weekend
41.6500 41.8200 41.6500 41.6900 2,800
42.0900 42.0900 41.5200 41.5200 17,500
42.2000 42.5500 42.1000 42.1000 5,400
41.6700 42.2900 41.6700 42.2000 5,800
41.4700 41.4700 41.2000 41.4500 7,600
Weekend
Weekend
40.9700 41.0500 40.9100 40.9200 5,300
40.6400 41.0200 40.5300 41.0000 3,600
41.4100 41.4100 40.4000 40.4000 4,600
41.1200 41.5200 41.0100 41.5000 3,300
41.8000 41.8000 40.9900 41.2000 2,700
Weekend
Weekend
40.9100 41.1300 40.7600 40.8500 3,000
40.7300 40.7300 40.4700 40.5500 2,500
41.0600 41.3200 40.9900 40.9900 7,500
40.6200 40.8900 40.6200 40.8400 4,600
40.6100 40.6100 40.3000 40.3000 4,600
Weekend
Weekend
40.7800 40.7800 40.5500 40.6000 3,400
40.8500 40.8500 40.6400 40.6400 3,600
40.6000 40.6000 40.1900 40.4700 2,300
40.8500 40.8900 40.5500 40.6400 6,700
40.4500 40.5600 40.4500 40.5000 3,700
Weekend
Weekend
40.3500 40.4300 40.2900 40.3400 2,400
40.1200 40.4100 40.1200 40.2000 5,900
40.3100 40.3100 39.7600 39.9400 5,700
40.1100 40.1100 39.8100 39.8900 2,000
39.8000 39.8700 39.7700 39.8300 4,600
Weekend
Weekend
No trading
39.5500 39.5500 39.1800 39.4100 2,400
39.7000 39.7000 39.5100 39.5100 3,200
39.8000 39.8400 39.6600 39.6600 1,700
39.6000 39.7400 39.5900 39.6700 5,700
Weekend
Weekend
39.4800 39.6200 39.4600 39.5900 800
39.7100 39.9600 39.6400 39.6700 6,800
39.6000 39.6800 39.4800 39.5600 3,200
39.5700 39.7200 39.5400 39.5600 5,400
39.1500 39.4500 39.1500 39.4400 2,300
Weekend
Weekend
No trading
39.5300 39.5300 39.0000 39.0000 1,200
39.6500 39.7700 39.3200 39.3200 1,700
39.8300 39.8400 39.6300 39.6300 88,100
39.7500 39.8400 39.5900 39.5900 2,800
Weekend
Weekend
39.8300 39.9500 39.8200 39.8200 11,200
39.0500 39.5100 39.0500 39.4000 4,000
39.4100 39.4100 38.9300 38.9300 2,500
39.4900 39.4900 38.7100 39.2000 2,500
39.7800 39.7800 39.1200 39.1200 4,200
Weekend
Weekend
39.5500 39.5700 39.1500 39.1500 4,500
39.6200 39.7900 39.6200 39.7100 3,000
39.3300 39.5100 39.3300 39.3900 1,400
39.5400 39.5400 39.3900 39.4800 1,300
39.1200 39.2400 39.0800 39.1900 2,800
Weekend
Weekend
38.7700 38.8500 38.7700 38.8500 26,500
38.1300 38.3300 38.1300 38.3100 2,100
38.1700 38.1700 38.1500 38.1500 400
38.2300 38.3700 38.1700 38.1700 2,300
No trading
Weekend
Weekend
37.7400 38.0100 37.7400 37.9900 1,600
37.1900 37.5000 37.1900 37.4700 1,800
37.4200 37.4900 37.4000 37.4500 3,400
36.9600 37.1500 36.9000 37.0300 6,800
37.4200 37.4200 37.2600 37.2700 1,800
Weekend
Weekend
37.2200 37.2200 37.1100 37.1500 700
37.4400 37.5400 37.4000 37.4900 2,500
37.3900 37.3900 37.3200 37.3400 900
37.7600 37.7600 37.2900 37.5800 2,600
37.6400 37.7200 37.6000 37.6000 4,900
Weekend
Weekend
37.7300 37.7300 37.6200 37.6200 200
37.9400 37.9400 37.4700 37.5200 3,000
38.0900 38.1800 38.0900 38.1600 1,200
38.2500 38.4500 38.2500 38.3200 4,200
37.9900 38.1100 37.8400 37.8800 2,000
Weekend
Weekend
38.1200 38.1200 37.9600 37.9600 2,200
37.4400 38.1200 37.4400 38.1000 2,800
37.5600 37.5700 37.3800 37.4700 4,900
37.4800 37.6400 37.3100 37.4100 19,000
37.5000 37.5000 37.2700 37.3800 2,900
Weekend
Weekend
37.1900 37.2200 37.1600 37.1700 1,600
37.5700 37.6200 37.3900 37.4400 7,200
37.5400 37.5400 37.3900 37.4400 4,100
37.4800 37.5700 37.3100 37.3800 4,100
37.2800 37.3200 37.2400 37.2700 3,300
Weekend
Weekend
36.6200 37.3700 36.6200 37.0800 12,800
36.3600 36.5800 36.3400 36.3500 11,400
36.6300 36.6900 36.4100 36.4400 4,100
36.2800 36.7000 36.2800 36.5800 37,300
35.7400 36.2700 35.7400 36.2700 2,600
Weekend
Weekend
36.2100 36.2100 35.9000 35.9000 1,000
35.9100 36.3100 35.8900 36.1200 2,800
36.1100 36.1100 35.8600 35.9600 2,500
34.8000 34.8000 34.5500 34.7300 37,000
34.6100 34.7300 34.6100 34.7300 1,100
Weekend
Weekend
No trading
34.7600 34.7600 34.5600 34.6600 3,500
34.3700 35.0100 34.3700 34.8100 4,000
33.6300 34.2100 33.6300 34.2100 1,000
33.5300 33.5300 33.0400 33.1100 2,000
Weekend
Weekend
33.4100 33.4100 33.1200 33.1200 3,500
34.0200 34.0200 33.7200 33.7200 2,500
34.5300 34.5300 34.2600 34.2600 1,500
33.6400 34.1000 33.6400 34.0000 1,800
33.9500 34.3100 33.7500 33.7900 1,400
Weekend
Weekend
33.5700 33.5700 33.0500 33.2200 4,000
33.3500 33.7300 33.3500 33.6600 4,900
34.0900 34.0900 33.7000 33.7000 1,200
34.2800 34.2800 34.1900 34.1900 500
34.0700 34.0700 33.9400 33.9600 3,100
Weekend
Weekend
34.1900 34.1900 33.7600 33.7600 1,500
33.9700 34.0300 33.8500 33.8500 800
34.3800 34.5100 34.3300 34.4700 1,100
34.8900 35.0400 34.5900 34.5900 2,800
33.7300 34.8700 33.5600 34.8700 2,600
Weekend
Weekend
35.2900 35.2900 34.5500 34.6100 2,400
35.6000 35.6000 35.0200 35.2900 12,700
36.0600 36.0600 35.9300 35.9300 700
35.0800 35.8600 35.0800 35.8600 2,600
36.3100 36.3200 36.2600 36.2600 800
Weekend
Weekend
36.1700 36.3000 36.0800 36.2400 2,200
36.9000 37.1700 36.8500 37.1100 3,200
36.6400 36.9600 36.5700 36.8900 1,000
35.9700 36.5700 35.9700 36.4600 9,100
36.6600 36.6600 35.8800 35.9900 3,100
Weekend
Weekend
36.7100 36.8400 36.5600 36.8400 5,300
36.6100 36.7200 36.5200 36.6700 7,700
37.1000 37.1200 36.9300 37.0900 5,000
36.6500 36.7200 36.5700 36.5700 1,500
No trading
Weekend
Weekend
36.7600 36.7700 36.5700 36.6500 5,100
37.2800 37.3400 36.2200 36.2200 5,700
37.6100 37.6100 37.0700 37.1200 2,700
37.6800 37.7500 37.3300 37.3900 4,700
37.7500 37.9700 37.7400 37.7500 1,500
Weekend
Weekend
37.0000 37.7600 37.0000 37.7100 4,400
36.7300 36.7500 36.4800 36.5300 7,500
36.7400 36.9600 36.2800 36.5900 9,100
36.7000 36.8900 36.3300 36.6100 5,200
36.2200 36.5300 36.1900 36.5000 3,600
Weekend
Weekend
36.2600 36.2600 35.7500 35.9600 22,800
36.2400 36.2800 36.0200 36.2600 5,700
36.1500 36.3500 36.0800 36.2100 10,100
36.3300 36.4700 36.2400 36.3000 11,500
36.2600 36.3700 36.1200 36.1700 7,400
Weekend
Weekend
36.1300 36.1300 35.8500 36.0500 15,800
36.7400 36.8100 36.5400 36.5400 12,400
36.1800 36.5700 36.1800 36.4900 7,600
36.2600 36.4900 35.9300 35.9300 24,800
No trading
Weekend
Weekend
37.0300 37.0300 36.7900 36.7900 10,800
36.7800 37.0600 36.7400 36.9900 11,800
36.7900 36.7900 36.2400 36.3900 10,900
36.8600 36.8600 36.6900 36.7200 6,300
36.7900 36.7900 36.5100 36.7400 68,100
Weekend
Weekend
36.7900 36.9900 36.7800 36.9600 8,100
36.4000 36.7100 36.4000 36.6100 12,500
36.7000 36.8200 36.5700 36.5900 6,200
36.6900 37.1100 36.6900 37.1000 13,100
36.6600 36.8900 36.6600 36.7200 6,000
Weekend
Weekend
36.0300 36.2500 36.0200 36.1900 2,800
No trading
35.9400 35.9400 35.7000 35.7400 14,100
36.1400 36.1600 36.0600 36.0700 8,200
36.3400 36.3400 36.1600 36.1900 1,800
Weekend
Weekend
36.5000 36.5200 36.3900 36.5100 6,100
No trading
36.5000 36.6400 36.5000 36.5400 5,700
36.5200 36.5200 36.3400 36.3800 5,400
36.2300 36.5400 36.2300 36.5100 14,700
Weekend
Weekend
35.8200 36.1200 35.8200 36.0900 15,300
35.9600 36.1500 35.7500 35.7700 40,300
36.0100 36.1500 35.6200 35.6200 19,700
36.0200 36.0200 35.7700 35.9200 5,500
36.2900 36.2900 35.9400 36.0300 7,000
Weekend
Weekend
36.5800 36.5800 35.9400 36.0200 6,300
36.3600 36.5500 36.3600 36.5200 13,600
35.4300 36.1200 35.4300 36.1200 3,500
35.6000 35.6400 35.3300 35.3300 22,900
35.6600 35.6600 35.3500 35.3500 4,700
Weekend
Weekend
35.3700 35.4600 35.3600 35.3700 11,200
35.2600 35.3400 35.2600 35.3400 700
35.1400 35.3000 35.1400 35.2800 1,600
34.9700 34.9700 34.8600 34.8600 300
34.9100 34.9100 34.8000 34.8000 1,200
Weekend
Weekend
35.0100 35.0100 35.0100 35.0100 100
No trading
35.0200 35.0200 34.8700 34.8700 400
34.4800 34.5000 34.4800 34.5000 1,200
33.8500 33.8500 33.7800 33.7800 1,000
Weekend
Weekend
32.8600 33.4700 32.8500 33.3100 1,600
32.6200 32.7600 32.5300 32.5300 3,200
33.0200 33.0500 33.0200 33.0500 100
32.9100 33.0700 32.9100 32.9900 7,100
33.2000 33.2500 32.7500 32.7500 600
Weekend
Weekend
33.7500 33.7500 33.5900 33.5900 300
34.0000 34.0500 33.7500 33.7500 3,200
34.6100 34.6100 34.4700 34.4700 1,700
34.0900 34.1800 34.0900 34.1800 400
34.2700 34.3500 34.2400 34.2700 2,500
Weekend
Weekend
33.5300 34.0500 33.5300 34.0500 6,800
33.6600 33.8200 33.5100 33.5900 6,300
33.5600 33.8700 33.5600 33.8700 700
33.5300 33.5300 33.4500 33.4500 700
33.6000 33.9400 33.6000 33.8600 1,000
Weekend
Weekend
33.7000 33.9500 33.7000 33.9500 300
33.7700 34.1300 33.7100 33.7100 1,300
34.2800 34.2800 33.8600 33.8700 1,100
34.0800 34.2100 34.0300 34.0400 1,000
34.5700 34.5700 34.3300 34.4000 3,200
Weekend
Weekend
34.5500 34.5500 34.3500 34.3500 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.