First Trust Dorsey Wright Momentum & Low Volatility DVOL

Open calendar →

First Trust Dorsey Wright Momentum & Low Volatility ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.9172 · FX 1 USD = 1.277900 SGD · about SGD 45.8986 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.83 → 35.92 · 3.1%
38.15035.93033.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.0100 36.0199 35.9100 35.9172 2,948
35.9400 36.1200 35.9400 36.1200 4,800
36.1000 36.2100 36.1000 36.1600 2,400
35.8500 36.0100 35.8500 36.0100 13,000
35.6800 35.6800 35.5400 35.5400 2,100
Weekend
Weekend
36.0000 36.0000 35.6400 35.7800 7,000
35.4700 35.6900 35.4700 35.6900 2,100
35.3800 35.3800 35.2000 35.3700 4,800
35.7400 35.7400 35.4600 35.6200 4,500
35.6400 35.6900 35.6400 35.6700 1,300
Weekend
Weekend
35.5600 35.5900 35.5100 35.5100 900
35.1200 35.3700 35.1200 35.3700 1,400
35.3400 35.3400 35.1300 35.2300 3,200
35.6700 35.6700 35.6200 35.6500 1,000
35.4400 35.7000 35.4400 35.5400 1,600
Weekend
Weekend
35.5200 35.5500 35.4600 35.5200 13,400
34.9700 35.2700 34.7800 35.2300 21,400
35.4800 35.4800 35.0800 35.0800 14,700
35.4500 35.4800 35.2200 35.3900 15,300
35.4000 35.5600 35.3700 35.4700 23,800
Weekend
Weekend
35.4000 35.5900 35.3000 35.5300 8,400
35.4000 35.4600 35.2700 35.3800 35,300
35.6200 35.6200 35.5100 35.5100 2,000
35.6100 35.6600 35.5800 35.5800 3,600
35.6700 35.8100 35.5600 35.7300 3,100
Weekend
Weekend
35.3300 35.5200 35.3300 35.5200 5,000
35.6100 35.6100 35.4900 35.5100 4,600
35.7100 35.7100 35.1500 35.3900 5,100
35.8200 35.8200 35.5700 35.6200 1,900
35.8500 35.9600 35.8500 35.8500 9,400
Weekend
Weekend
35.9800 36.1700 35.9800 36.1500 5,400
35.9700 36.0600 35.8000 35.8600 4,200
36.2500 36.2500 36.0000 36.0400 1,900
36.4600 36.5600 36.3800 36.4000 1,000
No trading
Weekend
Weekend
36.6300 36.6900 36.6000 36.6200 3,800
36.3400 36.6800 36.3400 36.6500 5,300
36.4200 36.4200 36.2600 36.2600 3,800
36.1700 36.3200 36.1200 36.2000 22,900
36.4100 36.4100 36.2800 36.3000 2,400
Weekend
Weekend
37.1000 37.1400 36.8400 36.8400 17,800
37.3500 37.3500 37.1300 37.1800 5,400
37.6200 37.6200 37.5000 37.5300 4,000
37.3300 37.3800 37.2300 37.3300 25,500
37.3800 37.4000 37.2400 37.3100 3,500
Weekend
Weekend
37.2800 37.3700 37.0600 37.2100 10,100
37.1300 37.1300 37.0400 37.0400 1,400
37.5900 37.5900 37.4200 37.4600 3,200
38.0300 38.0400 37.8900 37.8900 1,100
38.0700 38.1400 38.0300 38.0600 3,700
Weekend
Weekend
38.0800 38.1500 38.0800 38.1500 3,000
38.0400 38.0400 37.9000 37.9300 2,600
37.9000 37.9900 37.9000 37.9300 5,900
37.8400 37.9500 37.7800 37.7800 5,200
37.7700 37.8300 37.7500 37.7500 1,900
Weekend
Weekend
37.9500 37.9500 37.8000 37.8200 4,000
38.3000 38.3000 37.8900 37.8900 1,200
38.2900 38.3000 38.0700 38.1100 2,600
37.9000 38.1300 37.7400 38.0300 3,800
37.8400 37.8400 37.6400 37.8200 5,800
Weekend
Weekend
37.6800 37.8700 37.6800 37.7500 1,300
37.5100 37.7000 37.3300 37.7000 2,200
37.9200 37.9400 37.4500 37.4500 3,700
38.1200 38.1600 37.9800 38.1400 11,700
38.0700 38.0700 37.9500 37.9900 1,200
Weekend
Weekend
37.8300 38.0300 37.8100 37.9200 6,400
37.5900 37.6700 37.5100 37.5400 4,700
37.5400 37.8100 37.5400 37.7200 7,400
37.4100 37.5700 37.4000 37.5000 3,700
37.7400 37.7400 37.3100 37.3900 19,300
Weekend
Weekend
37.6000 37.6200 37.5500 37.6200 1,100
37.5200 37.7100 37.5200 37.7100 900
37.1500 37.2100 37.1100 37.1400 3,400
37.1600 37.2900 37.1000 37.1700 4,300
37.1200 37.1900 37.1200 37.1600 3,300
Weekend
Weekend
37.0700 37.1200 36.9900 37.1200 4,300
37.0700 37.0700 36.9700 36.9700 1,600
37.1500 37.1500 37.0700 37.0700 1,300
37.3000 37.3700 37.2000 37.3200 2,100
36.9000 37.0500 36.8200 37.0200 6,000
Weekend
Weekend
No trading
36.6400 36.9200 36.6400 36.9000 5,800
36.4700 36.6700 36.4700 36.5000 4,500
36.4200 36.6900 36.4200 36.5400 11,900
36.7000 36.7000 36.4200 36.4900 56,200
Weekend
Weekend
36.7300 36.7800 36.7300 36.7600 2,700
36.7500 36.8400 36.7300 36.7400 7,800
36.6600 36.8200 36.6600 36.7000 1,300
36.5100 36.7000 36.5100 36.6700 3,100
36.2700 36.4500 36.2700 36.4100 1,600
Weekend
Weekend
No trading
36.2500 36.2500 36.0800 36.1800 3,400
36.5600 36.5800 36.2600 36.2600 3,600
36.5300 36.6400 36.5300 36.6400 1,700
36.6100 36.6200 36.4600 36.4600 9,500
Weekend
Weekend
36.4200 36.6700 36.4200 36.6000 4,300
36.3300 36.4300 36.2400 36.3100 4,600
36.1500 36.4400 36.1300 36.1600 3,900
35.7300 36.0400 35.7300 36.0400 5,400
35.8900 35.8900 35.5800 35.5800 4,100
Weekend
Weekend
36.0400 36.0500 35.9300 35.9300 2,300
35.7200 35.8700 35.7200 35.7800 4,000
35.3700 35.7300 35.3700 35.5700 5,800
35.1800 35.4200 35.1800 35.4200 11,200
35.3300 35.4100 35.2700 35.2700 4,800
Weekend
Weekend
35.8000 35.8200 35.7200 35.7200 38,800
36.1800 36.1800 36.0500 36.0500 3,100
36.4100 36.4100 36.2500 36.2500 1,900
36.6000 36.6000 36.5500 36.5900 1,100
No trading
Weekend
Weekend
36.4700 36.5800 36.4300 36.5800 2,200
36.3900 36.4500 36.2900 36.3900 12,600
36.6900 36.7000 36.6200 36.6200 8,300
36.5400 36.6600 36.4100 36.5400 95,000
36.3500 36.6800 36.3500 36.6600 6,000
Weekend
Weekend
36.7200 36.7200 36.3700 36.3700 2,400
36.8100 36.8100 36.7600 36.7600 1,200
36.5200 36.7100 36.4400 36.6600 7,000
36.2600 36.6600 36.2600 36.6000 2,500
36.3200 36.4000 36.2800 36.3700 6,700
Weekend
Weekend
36.3800 36.4100 36.2800 36.2800 5,600
36.4400 36.4700 36.4300 36.4300 1,200
36.7800 36.8900 36.7500 36.8000 71,900
36.8300 37.0100 36.8300 36.8800 3,400
36.6900 36.7400 36.6600 36.7400 2,000
Weekend
Weekend
37.1000 37.1300 36.9000 36.9000 1,400
36.4800 37.0600 36.4800 37.0300 1,800
36.5200 36.5200 36.3400 36.4300 1,800
36.5200 36.5700 36.4900 36.5500 5,100
36.3100 36.5300 36.3100 36.4200 2,800
Weekend
Weekend
36.3400 36.4100 36.3400 36.3900 4,000
36.5800 36.6700 36.5300 36.6000 4,300
36.2800 36.2900 36.2700 36.2700 900
36.6300 36.6300 36.4200 36.4400 1,600
36.5700 36.8500 36.5700 36.6800 4,600
Weekend
Weekend
36.4800 36.8100 36.4800 36.6700 6,500
36.2500 36.4000 36.1100 36.1200 9,400
36.3700 36.4000 36.3100 36.3500 5,500
36.4600 36.6300 36.4600 36.5800 5,800
36.0300 36.3900 36.0300 36.3900 4,800
Weekend
Weekend
36.3900 36.3900 36.1200 36.1300 2,000
36.2600 36.4800 36.2600 36.4200 1,600
35.8900 36.1800 35.8900 36.1800 2,100
34.9400 35.0400 34.8600 35.0000 8,500
34.8300 35.0500 34.8300 35.0500 5,500
Weekend
Weekend
No trading
34.8600 35.1400 34.8200 34.9400 7,900
35.0400 35.1200 34.9500 34.9500 8,900
34.1300 34.5700 34.1000 34.5700 2,600
33.9600 33.9700 33.6000 33.7100 5,000
Weekend
Weekend
34.0100 34.1200 33.8400 33.8600 5,500
34.7200 34.7200 34.2300 34.2500 11,700
34.7700 34.9000 34.5800 34.7500 49,000
34.2700 34.6300 34.2400 34.5300 6,200
34.7200 34.7500 34.3800 34.3900 5,000
Weekend
Weekend
34.2900 34.2900 33.9600 34.0700 10,200
34.4200 34.6300 34.2500 34.5000 3,900
35.0300 35.0300 34.6500 34.6500 2,900
35.2400 35.2400 35.0000 35.0800 5,300
35.2000 35.2800 34.9700 35.0000 11,100
Weekend
Weekend
35.2800 35.2800 34.8500 34.8500 21,900
34.9500 35.1500 34.8500 34.8900 60,600
35.3100 35.3700 35.1900 35.3000 2,200
35.6700 35.7300 35.4500 35.4600 900
34.9200 35.6500 34.8000 35.6500 2,800
Weekend
Weekend
35.4500 35.4800 35.3300 35.4700 18,200
36.1300 36.1300 35.6900 35.9400 2,900
36.5500 36.6400 36.5500 36.5900 6,300
36.2100 36.4900 35.9900 36.4800 1,700
36.4700 36.9000 36.4700 36.9000 2,500
Weekend
Weekend
36.6700 36.6700 36.4500 36.6500 18,500
36.7900 37.0000 36.7500 36.9500 11,100
36.5800 36.7700 36.5800 36.7600 21,700
36.5300 36.7300 36.4600 36.6900 4,400
36.6400 36.6700 36.5200 36.5400 3,400
Weekend
Weekend
36.7600 37.0000 36.7600 37.0000 22,000
36.7300 36.7700 36.6100 36.7600 4,700
36.8100 36.9500 36.8000 36.8600 4,200
36.5500 36.8700 36.5500 36.6900 16,000
No trading
Weekend
Weekend
36.5400 36.9700 36.5400 36.8400 15,500
37.1500 37.1500 36.4700 36.4900 14,800
37.4900 37.4900 36.9500 36.9600 9,100
37.3800 37.4600 37.1300 37.2200 7,700
37.3000 37.5000 37.3000 37.4100 33,100
Weekend
Weekend
36.8400 37.2900 36.8400 37.2600 10,800
35.8300 36.4900 35.8300 36.4100 9,800
36.2200 36.2200 35.8300 35.9600 14,200
36.2000 36.3000 35.9300 36.1900 110,200
35.7500 36.2200 35.7500 36.2200 11,100
Weekend
Weekend
35.5700 35.8000 35.4900 35.8000 5,600
35.8000 35.8000 35.5900 35.7900 4,200
35.7000 35.7000 35.5400 35.6700 4,700
35.7800 35.8000 35.6600 35.7700 9,200
35.5600 35.7200 35.5600 35.6900 10,400
Weekend
Weekend
35.5300 35.5600 35.3800 35.5600 5,100
35.9100 35.9900 35.8200 35.8200 3,000
35.8500 35.9600 35.7700 35.9200 8,700
35.9800 36.0500 35.5800 35.5800 32,500
No trading
Weekend
Weekend
36.2400 36.4000 36.2000 36.3500 40,800
36.2500 36.2800 36.2000 36.2100 3,300
35.8800 35.9400 35.7000 35.9200 7,100
35.8700 35.8900 35.7300 35.8600 10,200
35.7400 35.9300 35.7400 35.9200 35,100
Weekend
Weekend
35.8500 35.9200 35.8000 35.8300 7,000
35.7100 35.7100 35.6800 35.7100 26,000
35.7900 35.7900 35.4600 35.5000 16,700
35.5900 35.8300 35.5500 35.8300 1,800
35.7000 35.8400 35.7000 35.7300 2,700
Weekend
Weekend
34.9800 35.3100 34.9800 35.2800 2,800
No trading
35.2900 35.2900 35.0000 35.0300 1,700
35.4200 35.4600 35.3400 35.3400 4,800
35.4600 35.5000 35.4300 35.4600 5,100
Weekend
Weekend
35.4700 35.5400 35.4700 35.5400 1,800
No trading
35.6200 35.6200 35.5900 35.5900 300
35.3600 35.5200 35.3600 35.4900 8,900
35.1400 35.4700 35.1400 35.4300 2,000
Weekend
Weekend
35.1100 35.1600 35.1000 35.1500 4,500
35.0500 35.0700 34.8500 34.9000 6,300
34.8900 34.9400 34.8700 34.8800 3,000
35.1100 35.1100 34.8900 35.0100 3,900
35.3100 35.3100 35.1000 35.2300 7,600
Weekend
Weekend
35.1200 35.1600 35.0700 35.1200 17,800
34.8400 35.3800 34.8400 35.3400 25,900
34.8400 34.9300 34.7600 34.9000 6,700
35.0400 35.0400 34.7400 34.7400 3,400
35.0300 35.0300 34.8400 34.8700 4,700
Weekend
Weekend
35.1800 35.2100 35.1000 35.1000 1,600
35.1000 35.1800 35.1000 35.1700 2,700
34.7800 35.0700 34.7800 34.9900 16,900
35.0100 35.0100 34.8400 34.8400 6,500
35.0200 35.1600 34.9300 34.9300 11,300
Weekend
Weekend
35.2200 35.2900 35.2200 35.2700 1,500
No trading
35.0000 35.2500 34.8800 35.1300 4,900
34.4000 34.8900 34.4000 34.8700 5,300
34.2400 34.3900 34.2400 34.3100 4,200
Weekend
Weekend
34.2400 34.2900 34.1800 34.1800 3,600
34.4200 34.5400 33.8500 33.8500 5,900
34.2100 34.2300 34.0500 34.1000 7,100
34.3400 34.4100 34.1700 34.2600 5,900
34.7200 34.7500 34.2700 34.3100 3,200
Weekend
Weekend
34.6400 34.8500 34.6400 34.7200 16,600
35.2900 35.3100 34.8200 34.8500 22,600
35.2700 35.4400 35.2700 35.3600 16,600
35.1800 35.3200 35.1500 35.2500 260,100
35.0200 35.2300 34.9800 35.1600 8,300
Weekend
Weekend
34.5400 34.9400 34.5400 34.9400 12,600
34.5700 34.7300 34.5000 34.5800 9,500
34.4900 34.8000 34.4900 34.6300 56,500
34.5200 34.5600 34.4600 34.5000 5,600
34.4500 34.5200 34.2500 34.5100 9,300
Weekend
Weekend
34.5300 34.6300 34.3700 34.5400 6,100
34.4300 34.8400 34.4300 34.5400 12,300
34.6200 34.6200 34.4600 34.5100 3,000
34.9300 34.9300 34.6600 34.6600 6,200
34.8900 34.9900 34.8300 34.9100 11,600
Weekend
Weekend
35.0000 35.0000 34.8300 34.8300 15,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.