WEBs QQQ Defined Volatility DVQQ

Open calendar →

WEBs QQQ Defined Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.0700 · FX 1 USD = 1.288650 SGD · about SGD 38.7497 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.91 → 30.07 · 20.7%
33.27828.48323.689 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.1000 30.1000 30.0700 30.0700 1,100
30.4050 30.4050 30.4050 30.4050 100
30.8800 30.9310 30.8800 30.9310 200
31.0550 31.0550 31.0550 31.0550 100
30.5560 30.5560 30.5560 30.5560 100
Weekend
Weekend
30.3100 30.5810 30.3100 30.5810 100
30.9270 30.9270 30.9270 30.9270 200
31.3500 31.3500 31.3350 31.3350 100
31.4170 31.4170 31.4170 31.4170 100
31.1690 31.1690 31.1690 31.1690 100
Weekend
Weekend
31.5900 31.5900 31.5900 31.5900 100
31.5160 31.5160 31.5160 31.5160 100
31.1600 31.1600 31.1600 31.1600 100
31.2200 31.2300 31.0300 31.0790 1,000
31.4590 31.4590 31.4590 31.4590 100
Weekend
Weekend
No trading
31.2050 31.2050 31.2050 31.2050 100
31.6100 31.6100 31.5700 31.5700 100
31.9230 31.9230 31.9230 31.9230 100
31.5260 31.5260 31.5260 31.5260 100
Weekend
Weekend
31.0700 31.0700 31.0700 31.0700 100
31.2540 31.2540 31.2540 31.2540 100
31.0980 31.0980 31.0980 31.0980 100
31.2300 31.2460 31.2300 31.2460 800
31.9600 32.0280 31.9600 32.0280 100
Weekend
Weekend
No trading
32.1190 32.1190 32.1190 32.1190 100
31.4950 31.4950 31.4950 31.4950 100
32.2200 32.2400 31.7720 31.7720 700
32.1400 32.1970 32.1400 32.1970 700
Weekend
Weekend
31.3100 31.4200 31.3100 31.4200 1,100
30.8700 31.2410 30.7900 31.2410 18,800
30.9600 30.9600 30.3310 30.3310 400
30.6200 30.8310 30.5600 30.8310 800
31.1700 31.2900 31.1700 31.1780 500
Weekend
Weekend
32.3900 32.3900 30.7770 30.7770 2,500
32.6500 33.0100 32.6500 32.9280 3,000
33.1560 33.1560 33.1560 33.1560 100
33.1600 33.2780 33.1600 33.2780 700
33.0800 33.0800 33.0430 33.0430 1,100
Weekend
Weekend
32.7990 32.7990 32.7990 32.7990 100
32.5150 32.6270 32.5150 32.6270 600
32.2650 32.2650 32.2650 32.2650 100
32.3030 32.3030 32.3030 32.3030 100
No trading
Weekend
Weekend
31.6600 31.6600 31.6030 31.6030 100
31.3500 31.4250 31.3500 31.4250 700
31.3040 31.3040 31.3040 31.3040 100
30.6440 30.6440 30.6440 30.6440 100
30.9800 30.9800 30.7000 30.8930 500
Weekend
Weekend
31.0200 31.1030 31.0200 31.1030 1,700
31.6000 31.7740 31.6000 31.7740 300
31.4800 31.5250 31.4560 31.4560 2,300
30.3300 31.0160 30.3300 31.0160 15,200
31.4200 31.4200 31.4200 31.4200 400
Weekend
Weekend
31.1250 31.2820 31.0500 31.2820 22,800
30.1800 30.2400 30.1800 30.2400 2,900
30.1050 30.2980 30.1050 30.2980 300
29.3000 29.5000 29.3000 29.4160 8,900
28.8200 28.8710 28.8000 28.8710 200
Weekend
Weekend
28.9000 28.9900 28.9000 28.9350 1,800
28.3200 28.5500 28.2900 28.5330 2,400
28.0500 28.2180 28.0500 28.2180 2,100
27.9200 28.0340 27.9200 28.0340 100
28.2200 28.3150 28.2200 28.3150 900
Weekend
Weekend
28.0000 28.3230 28.0000 28.3230 400
27.6900 27.7500 27.6600 27.7500 500
27.7200 27.8860 27.7200 27.8860 200
27.5100 27.5100 27.4040 27.4040 200
27.5170 27.5170 27.5170 27.5170 200
Weekend
Weekend
27.6100 27.6650 27.6100 27.6320 800
27.2400 27.3320 27.0700 27.3320 400
26.8300 27.2300 26.8300 27.2300 300
26.6200 26.8620 26.6200 26.8620 300
26.0700 26.4220 26.0700 26.4220 3,300
Weekend
Weekend
26.2000 26.2000 26.1100 26.1800 600
25.8700 26.1490 25.8700 26.1490 1,000
26.0000 26.2700 25.8100 25.9150 6,600
24.8800 25.1900 24.8700 25.1730 15,400
25.2600 25.2600 25.1500 25.1780 6,000
Weekend
Weekend
No trading
24.7800 25.0720 24.7800 25.0720 2,500
24.9700 25.0600 24.9700 25.0580 500
24.2900 24.7830 24.2000 24.7830 1,300
24.0500 24.1200 23.7300 23.8370 4,100
Weekend
Weekend
24.4300 24.4300 24.0330 24.0330 1,000
24.9000 25.1800 24.6590 24.6590 49,000
25.5200 25.6500 25.3500 25.4210 26,300
25.2300 25.2800 25.1100 25.1880 2,300
25.7500 25.7850 25.3600 25.4570 1,000
Weekend
Weekend
25.3000 25.3300 25.0890 25.0890 400
25.5300 25.7360 25.5100 25.7360 29,600
26.3800 26.3800 25.8380 25.8380 1,100
26.4300 26.4600 26.3600 26.3720 1,100
26.2600 26.3600 26.1900 26.1900 700
Weekend
Weekend
26.2900 26.3400 25.7600 25.8470 1,500
26.2500 26.2700 26.0230 26.0230 1,000
26.8300 26.8900 26.5000 26.6850 35,800
26.6000 26.8700 26.5500 26.6820 31,900
26.6340 26.6340 26.6340 26.6340 100
Weekend
Weekend
26.4000 26.4000 26.2180 26.2180 200
26.5500 26.6900 26.4490 26.6900 600
26.6600 26.8800 26.6600 26.8200 25,200
26.0300 26.4500 25.8950 26.3080 5,500
26.4500 27.2400 26.4500 26.6910 91,900
Weekend
Weekend
26.5100 26.6190 26.5100 26.6190 100
26.8300 26.8500 26.7040 26.7040 200
26.8800 27.1010 26.8800 27.1010 300
26.4400 26.7300 26.4400 26.6340 3,500
26.4300 26.4300 26.2000 26.2470 1,000
Weekend
Weekend
26.3800 26.6900 26.3800 26.6760 1,300
26.3300 26.3840 26.3300 26.3840 100
26.4200 26.5600 26.4200 26.5310 300
26.1500 26.2650 26.0500 26.2650 300
No trading
Weekend
Weekend
26.3700 26.4950 26.3160 26.3160 700
27.0300 27.0300 26.2660 26.2660 1,300
26.8250 26.9750 26.8250 26.9750 300
26.9500 26.9500 26.8640 26.8640 200
26.6200 27.1050 26.6200 27.0760 4,500
Weekend
Weekend
26.4910 26.8400 25.2200 26.8120 96,100
26.2700 26.5100 25.9800 26.0960 70,400
27.9700 27.9700 26.4000 26.6290 3,200
27.3460 27.3460 27.3460 27.3460 100
28.3800 28.3800 28.0700 28.0700 10,000
Weekend
Weekend
27.7490 27.7490 27.7490 27.7490 100
28.8700 28.8700 27.9400 28.3720 400
28.6770 28.6770 28.6770 28.6770 100
28.4830 28.4830 28.4830 28.4830 0
28.0580 28.0580 28.0580 28.0580 0
Weekend
Weekend
27.7800 27.8690 27.7800 27.8690 500
27.5200 27.6760 27.5200 27.6760 200
27.0600 27.3590 26.9400 27.3590 300
26.7570 26.7570 26.7570 26.7570 200
No trading
Weekend
Weekend
27.8100 27.8190 27.6300 27.8190 900
28.1500 28.1650 27.8050 27.8050 1,300
27.6300 27.6740 27.6300 27.6740 100
28.0400 28.1340 28.0400 28.1340 300
28.2100 28.2460 28.2100 28.2460 200
Weekend
Weekend
28.2250 28.2250 28.2250 28.2250 100
27.6800 27.7350 27.6800 27.7350 400
27.9990 27.9990 27.9990 27.9990 200
27.8300 27.9830 27.8200 27.9830 2,800
27.7000 27.7800 27.5520 27.5520 400
Weekend
Weekend
27.4500 27.4500 27.1970 27.1970 400
No trading
27.3140 27.3140 27.3140 27.3140 300
27.8100 27.8100 27.6700 27.7130 200
27.7500 27.8250 27.7500 27.8250 200
Weekend
Weekend
28.0430 28.0430 28.0430 28.0430 100
No trading
28.0550 28.0550 28.0550 28.0550 100
27.8300 27.9100 27.8300 27.9060 1,000
27.7300 27.7730 27.7300 27.7730 200
Weekend
Weekend
27.5100 27.5960 27.5100 27.5960 600
27.2000 27.3100 27.1200 27.1850 500
26.9500 26.9500 26.6890 26.6890 700
27.2220 27.3630 27.1300 27.3630 900
27.3100 27.3100 27.2900 27.2920 200
Weekend
Weekend
27.4400 27.5300 27.4020 27.4020 400
27.9300 28.1130 27.9300 28.1130 400
28.2770 28.2770 28.2770 28.2770 100
28.1310 28.1310 28.1310 28.1310 100
28.0540 28.0540 28.0540 28.0540 100
Weekend
Weekend
28.0600 28.1440 28.0600 28.1440 100
27.9800 27.9930 27.9300 27.9930 300
27.9500 28.0480 27.9500 28.0480 700
27.8300 28.0020 27.8300 28.0020 900
27.6900 27.8100 27.6900 27.7440 1,500
Weekend
Weekend
27.8440 27.8440 27.8440 27.8440 100
No trading
27.6700 27.6700 27.6690 27.6690 300
27.1300 27.3950 27.1300 27.3950 1,900
27.0200 27.2720 27.0200 27.2720 2,600
Weekend
Weekend
26.2200 26.6200 26.2200 26.5090 2,000
27.6700 27.6700 26.2880 26.2880 4,600
26.9500 27.0270 26.8600 27.0270 3,200
26.6400 26.9800 26.6400 26.8950 700
27.4000 27.4100 27.2410 27.2410 1,400
Weekend
Weekend
27.3800 27.7500 27.3800 27.5200 2,900
27.9700 27.9700 27.4700 27.5050 3,500
28.2070 28.2070 28.2070 28.2070 100
28.0500 28.2500 28.0300 28.2390 2,100
28.0200 28.3690 28.0200 28.3690 1,400
Weekend
Weekend
27.4700 27.7070 27.3800 27.7070 300
27.7700 27.7950 27.7700 27.7950 300
28.5100 28.5100 28.3730 28.3730 300
28.4500 28.4500 28.1480 28.1480 1,000
28.7500 29.1400 28.7500 28.7850 10,900
Weekend
Weekend
28.6710 28.6710 28.6710 28.6710 100
28.7500 28.7500 28.5310 28.5310 1,000
29.0600 29.0600 29.0410 29.0410 200
28.7300 28.9420 28.7300 28.9420 2,200
28.6600 28.6600 28.6600 28.6600 100
Weekend
Weekend
28.0700 28.1100 28.0300 28.0300 4,100
27.4700 27.6890 27.4700 27.6890 100
27.6100 27.6100 27.1300 27.3500 1,100
27.6600 27.7460 27.6600 27.7460 400
27.7600 27.7600 27.7520 27.7520 100
Weekend
Weekend
27.1100 27.2970 27.0100 27.2970 1,600
27.3900 27.4100 26.8900 27.0380 2,200
27.4300 27.4300 27.1200 27.1550 600
26.8900 26.9480 26.8300 26.9480 600
27.2100 27.2300 27.2100 27.2290 500
Weekend
Weekend
28.5100 28.5100 26.3730 26.3730 200
28.3200 28.3200 28.3180 28.3180 100
28.0060 28.4090 28.0060 28.4090 1,800
28.2300 28.2300 27.7750 27.7750 800
28.0300 28.1900 28.0300 28.1140 400
Weekend
Weekend
27.9000 27.9600 27.6860 27.6860 500
27.7400 27.9400 27.7400 27.9090 5,700
27.7100 27.7500 27.7090 27.7340 13,800
27.1700 27.4510 27.1700 27.4510 300
27.6000 27.6000 27.2930 27.2930 700
Weekend
Weekend
26.7800 27.0940 26.7800 27.0940 200
26.8600 26.8600 26.5300 26.8470 400
27.2600 27.2600 27.0500 27.0880 1,500
27.5500 27.5630 27.2580 27.2580 2,300
27.3900 27.6900 27.3900 27.6800 800
Weekend
Weekend
27.1800 27.3920 27.1400 27.3920 2,000
26.9500 27.1700 26.9500 27.0110 7,000
26.4800 26.8850 26.2600 26.4990 15,000
26.6500 26.7100 26.6400 26.6620 23,200
26.6400 26.6670 26.6100 26.6670 300
Weekend
Weekend
26.2900 26.3100 26.2730 26.2730 1,900
26.0670 26.0670 26.0670 26.0670 100
25.7740 25.7740 25.7740 25.7740 100
25.7570 25.7570 25.7570 25.7570 100
25.5920 25.5920 25.5920 25.5920 100
Weekend
Weekend
25.3550 25.3550 25.3550 25.3550 100
25.3570 25.3570 25.3570 25.3570 0
24.9180 24.9180 24.9180 24.9180 100
24.6560 24.6560 24.6560 24.6560 100
No trading
Weekend
Weekend
24.9320 24.9320 24.9320 24.9320 100
25.4280 25.4280 25.4280 25.4280 0
25.2080 25.2080 25.2080 25.2080 0
25.1260 25.1260 25.1260 25.1260 100
25.0120 25.0120 25.0120 25.0120 100
Weekend
Weekend
24.7100 25.0770 24.7100 25.0770 200
24.4840 24.4840 24.4840 24.4840 0
24.6660 24.6660 24.6660 24.6660 0
25.3300 25.3300 24.8300 24.8840 300
25.4500 25.5280 25.4500 25.5280 100
Weekend
Weekend
25.5300 25.5300 25.5160 25.5160 100
25.8400 25.8400 25.7630 25.7630 200
25.7500 25.7790 25.7500 25.7790 200
25.6930 25.7620 25.6930 25.7620 100
25.4200 25.4200 25.1500 25.1500 300
Weekend
Weekend
25.3000 25.3250 25.2700 25.3250 300
24.8760 24.8760 24.8760 24.8760 100
24.4100 24.7630 24.3900 24.7630 200
24.5100 24.5100 24.1490 24.1490 200
24.3900 24.5170 24.3900 24.5170 300
Weekend
Weekend
23.8700 23.8700 23.6890 23.6890 200
25.2400 25.2400 24.6010 24.6010 300
24.9400 25.0400 24.8560 24.8560 200
24.8800 24.8800 24.7740 24.7740 300
24.9050 24.9050 24.9050 24.9050 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.