WEBs QQQ Defined Volatility DVQQ

Open calendar →

WEBs QQQ Defined Volatility ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.9000 · FX 1 USD = 1.278120 SGD · about SGD 39.4939 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.66 → 30.90 · 7.8%
34.51029.17323.837 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.7400 30.9000 30.7400 30.9000 200
31.6400 31.6400 30.8970 30.8970 1,800
32.2580 32.2580 32.2580 32.2580 100
31.7140 31.7140 31.7140 31.7140 100
31.6900 31.7960 31.6900 31.7960 200
Weekend
Weekend
32.4000 32.4000 31.1900 31.3710 1,900
31.9100 32.5400 31.8700 32.4340 3,000
32.6400 32.6400 32.3300 32.4190 800
33.4200 33.4200 33.3800 33.4160 4,900
33.5830 33.5830 33.5830 33.5830 400
Weekend
Weekend
33.9400 34.0200 33.9300 33.9320 3,000
33.4300 33.7080 33.4300 33.7080 100
34.4100 34.4100 34.4010 34.4010 400
34.5100 34.5100 34.5100 34.5100 100
34.2570 34.2570 34.2570 34.2570 100
Weekend
Weekend
33.8800 33.9090 33.8490 33.8490 1,900
33.3630 33.3630 33.3630 33.3630 100
33.2800 33.2800 33.2800 33.2800 100
33.1230 33.1230 33.1230 33.1230 300
33.3200 33.3200 32.8400 33.0530 1,000
Weekend
Weekend
33.5400 33.5400 33.5200 33.5200 200
33.3290 33.3290 33.3290 33.3290 100
33.2700 33.3020 33.2500 33.3020 400
33.6200 33.6500 33.6200 33.6500 600
32.2800 33.4200 32.2800 33.2800 4,300
Weekend
Weekend
31.3600 31.7500 31.3600 31.7500 9,600
31.4760 31.4760 31.4760 31.4760 1,500
30.8800 31.0000 30.5260 30.5260 200
30.5600 30.5600 30.5000 30.5240 300
30.5100 30.9260 30.5100 30.9260 1,600
Weekend
Weekend
31.3810 31.4600 31.3550 31.3550 1,400
30.9900 31.1400 30.8760 30.8760 4,400
31.5900 31.5900 31.4100 31.4470 500
31.7400 31.7700 31.5800 31.6020 10,000
No trading
Weekend
Weekend
31.6100 31.7200 31.5900 31.7200 400
31.2100 31.6400 31.1500 31.5830 2,100
30.8600 31.0000 30.8200 30.9840 2,000
30.9900 31.0600 30.8600 30.8890 1,800
31.2500 31.4140 31.2500 31.4140 11,500
Weekend
Weekend
31.6000 31.6000 31.3820 31.3820 100
31.6050 31.6050 31.6050 31.6050 100
31.1620 31.1620 31.1620 31.1620 100
31.0900 31.1500 31.0600 31.1500 300
30.9720 30.9720 30.9720 30.9720 100
Weekend
Weekend
31.2680 31.2680 31.2680 31.2680 100
31.2900 31.3500 31.1400 31.1540 6,600
31.4300 31.4550 31.3710 31.3710 4,900
31.4490 31.4490 31.4490 31.4490 100
32.0300 32.0300 31.9770 31.9770 2,600
Weekend
Weekend
31.9990 31.9990 31.9990 31.9990 100
32.0500 32.0500 32.0500 32.0500 100
31.8300 31.8300 31.7240 31.7240 1,000
31.6700 31.6700 31.5160 31.5160 10,500
31.7900 31.7900 31.6430 31.6430 5,000
Weekend
Weekend
31.6100 31.7720 31.6100 31.7720 100
31.5000 31.5000 31.4600 31.4650 1,000
31.7350 31.7350 31.5960 31.5960 1,000
31.5500 31.7960 31.5500 31.7960 2,100
30.3800 30.8400 30.3800 30.8090 2,600
Weekend
Weekend
30.4400 30.4400 30.3660 30.3660 500
30.1700 30.1700 30.1660 30.1660 200
29.4200 29.4200 29.1400 29.1400 4,200
29.6100 29.8500 29.6100 29.7340 1,700
29.9860 29.9860 29.9860 29.9860 100
Weekend
Weekend
30.1000 30.1000 30.0700 30.0700 1,100
30.4050 30.4050 30.4050 30.4050 100
30.8800 30.9310 30.8800 30.9310 200
31.0550 31.0550 31.0550 31.0550 100
30.5560 30.5560 30.5560 30.5560 100
Weekend
Weekend
30.3100 30.5810 30.3100 30.5810 100
30.9270 30.9270 30.9270 30.9270 200
31.3500 31.3500 31.3350 31.3350 100
31.4170 31.4170 31.4170 31.4170 100
31.1690 31.1690 31.1690 31.1690 100
Weekend
Weekend
31.5900 31.5900 31.5900 31.5900 100
31.5160 31.5160 31.5160 31.5160 100
31.1600 31.1600 31.1600 31.1600 100
31.2200 31.2300 31.0300 31.0790 1,000
31.4590 31.4590 31.4590 31.4590 100
Weekend
Weekend
No trading
31.2050 31.2050 31.2050 31.2050 100
31.6100 31.6100 31.5700 31.5700 100
31.9230 31.9230 31.9230 31.9230 100
31.5260 31.5260 31.5260 31.5260 100
Weekend
Weekend
31.0700 31.0700 31.0700 31.0700 100
31.2540 31.2540 31.2540 31.2540 100
31.0980 31.0980 31.0980 31.0980 100
31.2300 31.2460 31.2300 31.2460 800
31.9600 32.0280 31.9600 32.0280 100
Weekend
Weekend
No trading
32.1190 32.1190 32.1190 32.1190 100
31.4950 31.4950 31.4950 31.4950 100
32.2200 32.2400 31.7720 31.7720 700
32.1400 32.1970 32.1400 32.1970 700
Weekend
Weekend
31.3100 31.4200 31.3100 31.4200 1,100
30.8700 31.2410 30.7900 31.2410 18,800
30.9600 30.9600 30.3310 30.3310 400
30.6200 30.8310 30.5600 30.8310 800
31.1700 31.2900 31.1700 31.1780 500
Weekend
Weekend
32.3900 32.3900 30.7770 30.7770 2,500
32.6500 33.0100 32.6500 32.9280 3,000
33.1560 33.1560 33.1560 33.1560 100
33.1600 33.2780 33.1600 33.2780 700
33.0800 33.0800 33.0430 33.0430 1,100
Weekend
Weekend
32.7990 32.7990 32.7990 32.7990 100
32.5150 32.6270 32.5150 32.6270 600
32.2650 32.2650 32.2650 32.2650 100
32.3030 32.3030 32.3030 32.3030 100
No trading
Weekend
Weekend
31.6600 31.6600 31.6030 31.6030 100
31.3500 31.4250 31.3500 31.4250 700
31.3040 31.3040 31.3040 31.3040 100
30.6440 30.6440 30.6440 30.6440 100
30.9800 30.9800 30.7000 30.8930 500
Weekend
Weekend
31.0200 31.1030 31.0200 31.1030 1,700
31.6000 31.7740 31.6000 31.7740 300
31.4800 31.5250 31.4560 31.4560 2,300
30.3300 31.0160 30.3300 31.0160 15,200
31.4200 31.4200 31.4200 31.4200 400
Weekend
Weekend
31.1250 31.2820 31.0500 31.2820 22,800
30.1800 30.2400 30.1800 30.2400 2,900
30.1050 30.2980 30.1050 30.2980 300
29.3000 29.5000 29.3000 29.4160 8,900
28.8200 28.8710 28.8000 28.8710 200
Weekend
Weekend
28.9000 28.9900 28.9000 28.9350 1,800
28.3200 28.5500 28.2900 28.5330 2,400
28.0500 28.2180 28.0500 28.2180 2,100
27.9200 28.0340 27.9200 28.0340 100
28.2200 28.3150 28.2200 28.3150 900
Weekend
Weekend
28.0000 28.3230 28.0000 28.3230 400
27.6900 27.7500 27.6600 27.7500 500
27.7200 27.8860 27.7200 27.8860 200
27.5100 27.5100 27.4040 27.4040 200
27.5170 27.5170 27.5170 27.5170 200
Weekend
Weekend
27.6100 27.6650 27.6100 27.6320 800
27.2400 27.3320 27.0700 27.3320 400
26.8300 27.2300 26.8300 27.2300 300
26.6200 26.8620 26.6200 26.8620 300
26.0700 26.4220 26.0700 26.4220 3,300
Weekend
Weekend
26.2000 26.2000 26.1100 26.1800 600
25.8700 26.1490 25.8700 26.1490 1,000
26.0000 26.2700 25.8100 25.9150 6,600
24.8800 25.1900 24.8700 25.1730 15,400
25.2600 25.2600 25.1500 25.1780 6,000
Weekend
Weekend
No trading
24.7800 25.0720 24.7800 25.0720 2,500
24.9700 25.0600 24.9700 25.0580 500
24.2900 24.7830 24.2000 24.7830 1,300
24.0500 24.1200 23.7300 23.8370 4,100
Weekend
Weekend
24.4300 24.4300 24.0330 24.0330 1,000
24.9000 25.1800 24.6590 24.6590 49,000
25.5200 25.6500 25.3500 25.4210 26,300
25.2300 25.2800 25.1100 25.1880 2,300
25.7500 25.7850 25.3600 25.4570 1,000
Weekend
Weekend
25.3000 25.3300 25.0890 25.0890 400
25.5300 25.7360 25.5100 25.7360 29,600
26.3800 26.3800 25.8380 25.8380 1,100
26.4300 26.4600 26.3600 26.3720 1,100
26.2600 26.3600 26.1900 26.1900 700
Weekend
Weekend
26.2900 26.3400 25.7600 25.8470 1,500
26.2500 26.2700 26.0230 26.0230 1,000
26.8300 26.8900 26.5000 26.6850 35,800
26.6000 26.8700 26.5500 26.6820 31,900
26.6340 26.6340 26.6340 26.6340 100
Weekend
Weekend
26.4000 26.4000 26.2180 26.2180 200
26.5500 26.6900 26.4490 26.6900 600
26.6600 26.8800 26.6600 26.8200 25,200
26.0300 26.4500 25.8950 26.3080 5,500
26.4500 27.2400 26.4500 26.6910 91,900
Weekend
Weekend
26.5100 26.6190 26.5100 26.6190 100
26.8300 26.8500 26.7040 26.7040 200
26.8800 27.1010 26.8800 27.1010 300
26.4400 26.7300 26.4400 26.6340 3,500
26.4300 26.4300 26.2000 26.2470 1,000
Weekend
Weekend
26.3800 26.6900 26.3800 26.6760 1,300
26.3300 26.3840 26.3300 26.3840 100
26.4200 26.5600 26.4200 26.5310 300
26.1500 26.2650 26.0500 26.2650 300
No trading
Weekend
Weekend
26.3700 26.4950 26.3160 26.3160 700
27.0300 27.0300 26.2660 26.2660 1,300
26.8250 26.9750 26.8250 26.9750 300
26.9500 26.9500 26.8640 26.8640 200
26.6200 27.1050 26.6200 27.0760 4,500
Weekend
Weekend
26.4910 26.8400 25.2200 26.8120 96,100
26.2700 26.5100 25.9800 26.0960 70,400
27.9700 27.9700 26.4000 26.6290 3,200
27.3460 27.3460 27.3460 27.3460 100
28.3800 28.3800 28.0700 28.0700 10,000
Weekend
Weekend
27.7490 27.7490 27.7490 27.7490 100
28.8700 28.8700 27.9400 28.3720 400
28.6770 28.6770 28.6770 28.6770 100
28.4830 28.4830 28.4830 28.4830 0
28.0580 28.0580 28.0580 28.0580 0
Weekend
Weekend
27.7800 27.8690 27.7800 27.8690 500
27.5200 27.6760 27.5200 27.6760 200
27.0600 27.3590 26.9400 27.3590 300
26.7570 26.7570 26.7570 26.7570 200
No trading
Weekend
Weekend
27.8100 27.8190 27.6300 27.8190 900
28.1500 28.1650 27.8050 27.8050 1,300
27.6300 27.6740 27.6300 27.6740 100
28.0400 28.1340 28.0400 28.1340 300
28.2100 28.2460 28.2100 28.2460 200
Weekend
Weekend
28.2250 28.2250 28.2250 28.2250 100
27.6800 27.7350 27.6800 27.7350 400
27.9990 27.9990 27.9990 27.9990 200
27.8300 27.9830 27.8200 27.9830 2,800
27.7000 27.7800 27.5520 27.5520 400
Weekend
Weekend
27.4500 27.4500 27.1970 27.1970 400
No trading
27.3140 27.3140 27.3140 27.3140 300
27.8100 27.8100 27.6700 27.7130 200
27.7500 27.8250 27.7500 27.8250 200
Weekend
Weekend
28.0430 28.0430 28.0430 28.0430 100
No trading
28.0550 28.0550 28.0550 28.0550 100
27.8300 27.9100 27.8300 27.9060 1,000
27.7300 27.7730 27.7300 27.7730 200
Weekend
Weekend
27.5100 27.5960 27.5100 27.5960 600
27.2000 27.3100 27.1200 27.1850 500
26.9500 26.9500 26.6890 26.6890 700
27.2220 27.3630 27.1300 27.3630 900
27.3100 27.3100 27.2900 27.2920 200
Weekend
Weekend
27.4400 27.5300 27.4020 27.4020 400
27.9300 28.1130 27.9300 28.1130 400
28.2770 28.2770 28.2770 28.2770 100
28.1310 28.1310 28.1310 28.1310 100
28.0540 28.0540 28.0540 28.0540 100
Weekend
Weekend
28.0600 28.1440 28.0600 28.1440 100
27.9800 27.9930 27.9300 27.9930 300
27.9500 28.0480 27.9500 28.0480 700
27.8300 28.0020 27.8300 28.0020 900
27.6900 27.8100 27.6900 27.7440 1,500
Weekend
Weekend
27.8440 27.8440 27.8440 27.8440 100
No trading
27.6700 27.6700 27.6690 27.6690 300
27.1300 27.3950 27.1300 27.3950 1,900
27.0200 27.2720 27.0200 27.2720 2,600
Weekend
Weekend
26.2200 26.6200 26.2200 26.5090 2,000
27.6700 27.6700 26.2880 26.2880 4,600
26.9500 27.0270 26.8600 27.0270 3,200
26.6400 26.9800 26.6400 26.8950 700
27.4000 27.4100 27.2410 27.2410 1,400
Weekend
Weekend
27.3800 27.7500 27.3800 27.5200 2,900
27.9700 27.9700 27.4700 27.5050 3,500
28.2070 28.2070 28.2070 28.2070 100
28.0500 28.2500 28.0300 28.2390 2,100
28.0200 28.3690 28.0200 28.3690 1,400
Weekend
Weekend
27.4700 27.7070 27.3800 27.7070 300
27.7700 27.7950 27.7700 27.7950 300
28.5100 28.5100 28.3730 28.3730 300
28.4500 28.4500 28.1480 28.1480 1,000
28.7500 29.1400 28.7500 28.7850 10,900
Weekend
Weekend
28.6710 28.6710 28.6710 28.6710 100
28.7500 28.7500 28.5310 28.5310 1,000
29.0600 29.0600 29.0410 29.0410 200
28.7300 28.9420 28.7300 28.9420 2,200
28.6600 28.6600 28.6600 28.6600 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.