WEBs SPY Defined Volatility DVSP

Open calendar →

WEBs SPY Defined Volatility ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.1007 · FX 1 USD = 1.277900 SGD · about SGD 37.1878 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.28 → 29.10 · 6.7%
30.70327.20623.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.1007 29.1007 29.1007 29.1007 42
29.6500 29.6500 29.2200 29.3830 1,700
30.0000 30.1310 30.0000 30.1310 500
29.8600 29.8600 29.7710 29.7710 200
29.8600 29.8700 29.6510 29.6510 600
Weekend
Weekend
29.8200 29.8200 29.4420 29.4420 1,400
29.9200 30.2200 29.9200 30.0860 600
29.9700 29.9700 29.8660 29.8660 1,200
30.5700 30.5700 30.5700 30.5700 100
30.5940 30.5940 30.5940 30.5940 200
Weekend
Weekend
30.5800 30.6360 30.4600 30.6360 6,700
30.1700 30.2880 30.0600 30.2880 700
30.5670 30.5670 30.5670 30.5670 100
30.8800 30.8800 30.7030 30.7030 300
30.3670 30.3670 30.3670 30.3670 100
Weekend
Weekend
29.9800 30.0210 29.9800 30.0210 1,500
29.6020 29.6020 29.6020 29.6020 100
30.0250 30.0250 29.5830 29.5830 100
29.6330 29.6330 29.6330 29.6330 100
29.8500 29.8500 29.6800 29.6800 2,600
Weekend
Weekend
29.9700 30.1450 29.9700 30.1450 700
29.8300 29.8610 29.8300 29.8610 5,000
29.8300 29.8320 29.8300 29.8320 100
30.2500 30.3130 30.2500 30.3130 3,500
29.6900 30.3700 29.6900 30.3340 6,600
Weekend
Weekend
29.2600 29.4280 29.2600 29.4280 2,000
29.3950 29.3950 29.3950 29.3950 1,500
28.7220 28.7220 28.7220 28.7220 100
28.9660 28.9660 28.9660 28.9660 100
29.1600 29.2680 29.1600 29.2680 800
Weekend
Weekend
29.5200 29.5470 29.5200 29.5470 1,600
29.1400 29.1400 29.0470 29.0470 200
29.3900 29.3900 29.3900 29.3900 100
29.6520 29.6520 29.6520 29.6520 100
No trading
Weekend
Weekend
30.1200 30.1900 30.0320 30.0320 1,000
29.9200 30.2540 29.8800 30.2540 400
29.6580 29.6580 29.6580 29.6580 100
29.4500 29.4600 29.3700 29.3720 1,900
29.7950 29.8520 29.7950 29.8520 2,500
Weekend
Weekend
30.3700 30.3800 29.9900 30.0230 1,400
29.9900 30.1430 29.9900 30.1430 1,000
29.8260 29.8260 29.8260 29.8260 100
29.7100 29.8350 29.7000 29.8350 200
29.6400 29.6990 29.6400 29.6990 200
Weekend
Weekend
29.8490 29.8490 29.8490 29.8490 100
29.9200 29.9200 29.6450 29.6450 4,400
30.0650 30.0650 29.9960 29.9960 4,900
29.9320 29.9320 29.9320 29.9320 100
30.3400 30.3400 30.2630 30.2630 3,000
Weekend
Weekend
30.4590 30.4590 30.4590 30.4590 100
30.6400 30.6400 30.5540 30.5540 500
30.2900 30.2980 30.2700 30.2980 700
30.3700 30.3700 30.1700 30.1700 6,800
30.2700 30.2770 30.2700 30.2770 200
Weekend
Weekend
30.1500 30.3280 30.1500 30.3280 100
30.1600 30.1600 30.0760 30.0760 200
30.2500 30.2500 30.1900 30.1900 1,100
30.0400 30.2500 30.0400 30.2420 600
29.4360 29.4360 29.4360 29.4360 100
Weekend
Weekend
28.8200 28.8200 28.8200 28.8200 100
28.1300 28.4440 28.1300 28.4440 2,500
27.8500 28.1000 27.5650 27.5650 400
28.4400 28.4400 28.3660 28.3660 300
28.6500 28.6500 28.2340 28.2340 400
Weekend
Weekend
28.4100 28.4100 28.2230 28.2230 1,100
28.3800 28.3800 28.1700 28.2190 2,800
28.8460 28.8460 28.8460 28.8460 100
28.8660 28.8660 28.8660 28.8660 100
28.4600 28.4600 28.4600 28.4600 100
Weekend
Weekend
28.5800 28.6000 28.5800 28.5880 1,400
29.0050 29.0050 29.0050 29.0050 100
29.2500 29.2500 29.2330 29.2330 700
29.1320 29.1320 29.1320 29.1320 100
28.9840 28.9840 28.9840 28.9840 100
Weekend
Weekend
29.1200 29.2650 29.1200 29.2650 200
29.0970 29.0970 29.0970 29.0970 100
28.8220 28.8220 28.8220 28.8220 100
28.8930 28.8930 28.8930 28.8930 100
29.0540 29.0540 29.0540 29.0540 100
Weekend
Weekend
No trading
28.7990 28.7990 28.7990 28.7990 100
28.8500 28.8500 28.8250 28.8250 400
28.8930 28.8930 28.8930 28.8930 500
28.3900 28.6220 28.3900 28.6220 400
Weekend
Weekend
28.3000 28.3000 28.2490 28.2490 300
28.2160 28.2160 28.2160 28.2160 100
28.2340 28.2340 28.2340 28.2340 100
28.1400 28.4800 28.1400 28.3030 900
28.7900 28.7900 28.7550 28.7550 200
Weekend
Weekend
No trading
28.8800 28.9450 28.8800 28.9450 1,600
28.8200 28.8200 28.5520 28.5520 1,500
29.1400 29.1400 29.0470 29.0470 900
29.2900 29.2900 29.2210 29.2210 1,000
Weekend
Weekend
28.4800 28.6120 28.4000 28.6120 200
28.1400 28.4500 28.0700 28.4340 14,500
27.7350 27.7350 27.7350 27.7350 100
27.6200 28.3750 27.6200 28.3750 300
28.5270 28.5270 28.5270 28.5270 300
Weekend
Weekend
28.4760 28.4760 28.4760 28.4760 100
30.0250 30.0250 30.0060 30.0060 600
29.8100 29.8100 29.7800 29.7800 100
30.1860 30.1860 30.1860 30.1860 500
30.0980 30.0980 30.0980 30.0980 100
Weekend
Weekend
30.0100 30.0100 29.9730 29.9730 2,100
29.6500 29.8520 29.6500 29.8520 2,800
29.5220 29.5220 29.5220 29.5220 100
29.5140 29.5140 29.5140 29.5140 100
No trading
Weekend
Weekend
29.2060 29.2060 29.2060 29.2060 100
28.9920 28.9920 28.9920 28.9920 100
28.8820 28.8820 28.8820 28.8820 100
28.6650 28.6650 28.5500 28.5970 400
28.5450 28.6790 28.5450 28.6790 200
Weekend
Weekend
28.7410 28.7410 28.7410 28.7410 100
29.4410 29.4410 29.4410 29.4410 100
29.0040 29.0040 29.0040 29.0040 100
28.7030 28.7030 28.7030 28.7030 100
28.7710 28.7710 28.7710 28.7710 100
Weekend
Weekend
28.6660 28.6660 28.6660 28.6660 0
28.2120 28.2120 28.2120 28.2120 100
28.4050 28.4050 28.4050 28.4050 100
27.7130 27.7130 27.7130 27.7130 0
27.4200 27.4650 27.3400 27.3400 3,900
Weekend
Weekend
27.6700 27.6700 27.5520 27.5520 200
27.4240 27.4240 27.4240 27.4240 100
27.0010 27.0010 27.0010 27.0010 0
27.0300 27.0300 27.0300 27.0300 100
27.2000 27.2000 27.2000 27.2000 0
Weekend
Weekend
27.1450 27.1450 27.1450 27.1450 100
26.9210 26.9210 26.9210 26.9210 100
27.0240 27.0240 27.0240 27.0240 100
26.7140 26.7140 26.7140 26.7140 100
26.9080 26.9080 26.9080 26.9080 100
Weekend
Weekend
26.9840 26.9840 26.9840 26.9840 100
26.6410 26.6410 26.6410 26.6410 0
26.2350 26.6100 26.2350 26.3600 700
26.3700 26.3860 26.3700 26.3860 100
25.9600 26.0730 25.9100 26.0730 4,600
Weekend
Weekend
25.9000 25.9000 25.8120 25.8120 3,100
25.9620 25.9620 25.9620 25.9620 2,800
25.8200 25.8300 25.7850 25.7850 800
24.9920 24.9920 24.9920 24.9920 100
24.9940 24.9940 24.9940 24.9940 0
Weekend
Weekend
No trading
24.8810 24.8810 24.8810 24.8810 0
24.8640 24.8640 24.8640 24.8640 0
24.5000 24.6700 24.4500 24.6500 1,000
23.7100 23.7100 23.7100 23.7100 100
Weekend
Weekend
23.8680 23.8680 23.8680 23.8680 0
24.4640 24.4640 24.4640 24.4640 100
25.1090 25.1090 25.1090 25.1090 0
24.9020 24.9020 24.9020 24.9020 100
25.0680 25.0680 25.0680 25.0680 100
Weekend
Weekend
24.6710 24.6710 24.6710 24.6710 100
25.2000 25.2780 25.2000 25.2780 100
25.4000 25.4000 25.3840 25.3840 100
25.9720 25.9720 25.9720 25.9720 100
25.8770 25.8770 25.8770 25.8770 100
Weekend
Weekend
25.4680 25.4680 25.4680 25.4680 100
25.7220 25.7220 25.7220 25.7220 100
26.4220 26.4220 26.4220 26.4220 100
26.4000 26.8300 26.4000 26.4640 2,500
25.7300 26.5530 25.7300 26.5530 700
Weekend
Weekend
26.2670 26.3700 26.1900 26.2450 1,100
26.8800 26.8800 26.7610 26.7610 100
27.0000 27.0900 26.9500 27.0400 1,700
26.2200 26.6740 26.1500 26.6740 1,900
26.9500 27.1800 26.9500 27.1020 1,500
Weekend
Weekend
26.9700 27.0430 26.9700 27.0430 1,100
27.2470 27.2470 27.2470 27.2470 100
27.3800 27.4990 27.3800 27.4990 300
27.1500 27.1500 27.1220 27.1220 2,000
26.9500 26.9500 26.7500 26.7560 1,200
Weekend
Weekend
26.9820 27.2650 26.9820 27.2650 6,700
26.9570 26.9570 26.9570 26.9570 100
27.0910 27.0910 27.0910 27.0910 100
26.4700 26.8580 26.4700 26.8580 100
No trading
Weekend
Weekend
26.8190 26.8190 26.8190 26.8190 100
27.6000 27.6000 26.8140 26.8140 300
27.5300 27.5300 27.4970 27.4970 900
27.6900 27.6900 27.4800 27.4800 1,500
27.5500 27.7300 27.5500 27.6490 2,900
Weekend
Weekend
26.9300 27.4700 26.9300 27.4700 1,800
26.5100 26.6500 26.5000 26.5090 2,000
27.2800 27.2800 27.0200 27.1540 2,300
27.5600 27.5600 27.1500 27.4130 1,800
28.2300 28.2300 27.8700 27.9030 10,000
Weekend
Weekend
27.6300 27.6300 27.6030 27.6030 300
27.8310 27.8310 27.8310 27.8310 100
27.9900 27.9900 27.9200 27.9200 300
27.9230 27.9230 27.9230 27.9230 300
27.7890 27.7890 27.7210 27.7210 100
Weekend
Weekend
27.4680 27.4680 27.4680 27.4680 100
27.4260 27.4260 27.4260 27.4260 100
27.1660 27.1660 27.1660 27.1660 100
26.5830 26.5830 26.5830 26.5830 100
No trading
Weekend
Weekend
27.7770 27.7770 27.7770 27.7770 100
27.7660 27.7660 27.7660 27.7660 100
27.3900 27.6400 27.3900 27.6400 100
27.8800 27.9310 27.8800 27.9310 400
28.0800 28.0800 28.0800 28.0800 100
Weekend
Weekend
27.7850 28.0080 27.7850 28.0080 100
27.6400 27.6440 27.6400 27.6440 300
27.8000 27.8000 27.6450 27.6450 400
27.8400 27.8400 27.8400 27.8400 100
27.4930 27.4930 27.4930 27.4930 100
Weekend
Weekend
27.1390 27.1390 27.1390 27.1390 100
No trading
27.1030 27.1030 27.1030 27.1030 200
27.4880 27.4880 27.4880 27.4880 100
27.5900 27.6030 27.5900 27.6030 300
Weekend
Weekend
27.8080 27.8080 27.8080 27.8080 100
No trading
27.8000 27.8550 27.8000 27.8550 100
27.6680 27.6680 27.6680 27.6680 100
27.3000 27.4900 27.3000 27.4420 500
Weekend
Weekend
27.1250 27.1250 27.1250 27.1250 100
26.8000 26.8000 26.7450 26.7450 6,500
26.4010 26.4010 26.4010 26.4010 100
26.9480 26.9480 26.9480 26.9480 0
27.0570 27.0570 27.0570 27.0570 0
Weekend
Weekend
27.0900 27.0900 27.0900 27.0900 100
27.4400 27.5430 27.4400 27.5430 100
27.2100 27.4980 27.2100 27.4980 100
27.2320 27.2320 27.2320 27.2320 0
27.2540 27.2540 27.2540 27.2540 100
Weekend
Weekend
27.6190 27.6190 27.6190 27.6190 100
27.3180 27.3180 27.3180 27.3180 100
27.3070 27.3070 27.3070 27.3070 100
27.1910 27.1910 27.1910 27.1910 100
27.0950 27.0950 27.0950 27.0950 0
Weekend
Weekend
27.3000 27.3000 27.3000 27.3000 100
No trading
27.1340 27.1340 27.1340 27.1340 0
26.8610 26.8610 26.8610 26.8610 100
26.5400 26.5400 26.5400 26.5400 0
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 100
27.0100 27.0100 25.6230 25.6230 300
26.5100 26.5100 26.2540 26.2540 200
26.1800 26.1900 26.1250 26.1250 600
26.8100 26.8100 26.4080 26.4080 100
Weekend
Weekend
26.9800 26.9800 26.7890 26.7890 100
26.8360 27.2350 26.8360 27.2350 1,000
27.6320 27.6320 27.5850 27.5850 600
27.5610 27.5610 27.5610 27.5610 100
27.4980 27.4980 27.4980 27.4980 100
Weekend
Weekend
26.9380 26.9380 26.9380 26.9380 100
26.8960 26.8960 26.8960 26.8960 100
27.3090 27.3090 27.3090 27.3090 100
27.1650 27.1650 27.1650 27.1650 100
27.6700 27.6700 27.6150 27.6150 9,600
Weekend
Weekend
27.5890 27.5890 27.5890 27.5890 0
27.4580 27.4580 27.4580 27.4580 100
27.8630 27.8630 27.8630 27.8630 0
27.7880 27.8770 27.7880 27.8770 1,000
27.7730 27.7730 27.7730 27.7730 100
Weekend
Weekend
27.3800 27.3890 27.2760 27.2760 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.