iShares Select Dividend DVY

Open calendar →

iShares Select Dividend ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 162.9900 · FX 1 USD = 1.290100 SGD · about SGD 210.2734 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 136.73 → 162.99 · 19.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 161.2900 163.0700 161.2800 162.9900 393,200

Thu, 23 Jul 2026 161.4800 161.6900 160.4600 160.8800 271,900

Wed, 22 Jul 2026 161.8400 162.8200 161.7800 162.0600 263,100

Tue, 21 Jul 2026 160.7800 160.9800 159.8300 160.9600 363,800

Mon, 20 Jul 2026 162.0100 162.1300 160.5600 160.8700 2,350,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 163.3100 164.7300 161.4400 161.8300 402,900

Thu, 16 Jul 2026 160.0000 162.5100 160.0000 162.4700 423,200

Wed, 15 Jul 2026 159.5200 160.6600 159.4300 159.6200 338,200

Tue, 14 Jul 2026 160.4900 160.7600 159.2500 159.4800 241,200

Mon, 13 Jul 2026 160.3800 161.4900 160.0600 160.4900 332,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 158.5600 159.8200 158.5600 159.4600 434,600

Thu, 09 Jul 2026 158.3200 158.9400 157.7100 158.1100 307,500

Wed, 08 Jul 2026 159.6100 159.8900 158.0900 158.1500 302,600

Tue, 07 Jul 2026 159.4400 161.0100 159.4400 159.8100 337,200

Mon, 06 Jul 2026 158.7600 159.1000 157.7600 158.4500 417,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 157.6200 159.1500 157.6200 159.0800 441,000

Wed, 01 Jul 2026 156.1300 157.7700 156.1300 157.0000 376,000

Tue, 30 Jun 2026 157.8800 157.8800 156.2400 156.3000 429,800

Mon, 29 Jun 2026 158.3900 158.3900 157.2100 157.9000 314,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 157.2600 158.3100 157.1200 158.1600 252,300

Thu, 25 Jun 2026 156.1900 158.0000 156.1900 156.9900 440,600

Wed, 24 Jun 2026 155.5800 156.0600 155.0100 155.8700 344,500

Tue, 23 Jun 2026 154.0800 155.7700 154.0000 155.5800 305,900

Mon, 22 Jun 2026 153.3600 154.9400 153.3600 154.1500 456,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 154.2000 154.2000 153.0000 153.3000 559,300

Wed, 17 Jun 2026 156.0200 156.2700 153.2200 153.7000 2,250,100

Tue, 16 Jun 2026 156.2800 157.1200 155.8600 156.4100 326,200

Mon, 15 Jun 2026 157.2000 157.4900 156.0300 156.2500 497,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 157.4800 159.0400 157.4500 158.8400 544,100

Thu, 11 Jun 2026 156.7400 157.7500 156.5100 156.9800 427,400

Wed, 10 Jun 2026 155.9200 157.1800 155.8000 156.0600 415,800

Tue, 09 Jun 2026 155.0400 155.7100 154.6500 155.5800 462,000

Mon, 08 Jun 2026 155.5200 155.9400 154.3400 154.4100 401,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 154.9900 156.1600 154.9900 155.4000 423,400

Thu, 04 Jun 2026 154.5000 155.6400 154.4100 154.9100 292,800

Wed, 03 Jun 2026 154.3300 154.9100 153.5800 153.6600 409,600

Tue, 02 Jun 2026 153.4400 155.2700 153.4400 154.8300 308,600

Mon, 01 Jun 2026 154.5900 154.7400 153.6600 153.7100 459,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 154.9400 155.4800 154.5800 154.9600 294,400

Thu, 28 May 2026 155.3900 155.8800 154.8300 155.0700 302,300

Wed, 27 May 2026 155.2000 156.0900 154.9800 155.2800 326,600

Tue, 26 May 2026 156.0000 156.2700 155.0600 155.2400 335,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 154.5700 155.9900 154.4500 155.7600 284,200

Thu, 21 May 2026 153.0600 154.1600 152.1400 154.1300 362,100

Wed, 20 May 2026 153.0000 153.5900 152.2100 153.2700 410,200

Tue, 19 May 2026 152.4700 153.1900 151.3800 152.7000 365,600

Mon, 18 May 2026 151.3500 152.6700 151.2600 152.5000 440,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 152.6100 152.6300 150.7000 150.9600 568,800

Thu, 14 May 2026 152.5400 153.1900 152.3200 152.4900 1,001,800

Wed, 13 May 2026 152.2100 152.4500 151.4900 152.0400 365,700

Tue, 12 May 2026 152.3800 153.1400 151.1500 152.6700 450,400

Mon, 11 May 2026 152.7600 153.0200 151.8600 152.2100 251,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 152.8400 153.1000 151.8700 152.2800 292,200

Thu, 07 May 2026 153.1300 153.3400 152.0000 152.4500 287,100

Wed, 06 May 2026 154.4100 155.0700 153.8400 153.9500 324,300

Tue, 05 May 2026 153.8300 155.3100 153.5300 154.5600 293,300

Mon, 04 May 2026 154.0900 154.8700 153.1700 153.5900 392,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 155.5500 155.7100 154.6300 154.6300 216,200

Thu, 30 Apr 2026 152.5700 155.5200 152.4900 155.4600 361,600

Wed, 29 Apr 2026 153.2700 153.7800 152.4700 153.0100 301,000

Tue, 28 Apr 2026 153.3900 154.3400 152.6600 153.3700 305,000

Mon, 27 Apr 2026 152.0300 153.3100 152.0300 152.4100 293,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 153.0200 153.3600 151.8200 151.9100 312,600

Thu, 23 Apr 2026 152.0500 153.4600 152.0500 153.2700 437,100

Wed, 22 Apr 2026 152.9800 153.3400 151.5400 151.8600 414,200

Tue, 21 Apr 2026 153.7100 153.9000 152.4700 152.6900 390,200

Mon, 20 Apr 2026 153.0300 154.1100 152.8400 153.3700 249,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 152.4100 153.5700 151.9700 153.1500 408,100

Thu, 16 Apr 2026 151.6200 152.9500 151.6200 152.8800 293,800

Wed, 15 Apr 2026 152.2500 152.2700 151.1000 151.8600 250,100

Tue, 14 Apr 2026 152.0800 152.5500 150.9800 152.1900 432,600

Mon, 13 Apr 2026 152.1200 152.4100 151.0700 152.3800 938,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 153.6000 153.7600 152.2500 152.4400 311,100

Thu, 09 Apr 2026 152.6200 153.9100 152.5500 153.4700 418,500

Wed, 08 Apr 2026 152.0000 153.1900 151.4200 153.1600 424,600

Tue, 07 Apr 2026 151.7400 152.3400 151.2800 151.6600 270,400

Mon, 06 Apr 2026 151.0800 152.0400 150.9000 151.9400 282,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 150.6400 151.8400 150.3600 151.6600 341,600

Wed, 01 Apr 2026 151.2700 151.5300 150.3800 151.0300 640,600

Tue, 31 Mar 2026 151.1000 152.0000 150.0200 151.4100 724,700

Mon, 30 Mar 2026 150.8600 151.2500 149.4700 150.0300 417,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 149.7800 150.7900 149.2000 149.5000 339,800

Thu, 26 Mar 2026 149.0900 150.8400 149.0900 150.0200 483,200

Wed, 25 Mar 2026 149.8000 150.2100 148.8600 149.5300 479,500

Tue, 24 Mar 2026 147.1300 149.9500 146.7700 148.9800 661,800

Mon, 23 Mar 2026 147.3900 148.7600 146.6900 147.6400 615,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 148.4100 148.7300 145.2100 145.9300 1,186,600

Thu, 19 Mar 2026 148.1900 149.3100 147.5100 148.3100 748,000

Wed, 18 Mar 2026 150.2600 150.2900 148.8100 148.8100 570,900

Tue, 17 Mar 2026 150.8200 151.8300 150.7600 150.8600 327,800

Mon, 16 Mar 2026 151.5500 152.1500 150.9100 151.1500 359,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 151.3400 152.2300 150.3700 150.5700 375,300

Thu, 12 Mar 2026 150.3500 152.0000 149.8200 150.4700 1,108,400

Wed, 11 Mar 2026 151.4300 151.6000 150.3700 151.0800 335,200

Tue, 10 Mar 2026 152.0000 153.0900 150.8800 151.5700 384,900

Mon, 09 Mar 2026 151.3000 152.4500 149.0600 152.0300 487,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 152.1300 152.7000 150.3200 152.4200 351,800

Thu, 05 Mar 2026 153.9200 154.3700 152.5000 153.4400 432,300

Wed, 04 Mar 2026 154.2300 155.3100 153.4800 154.8400 330,400

Tue, 03 Mar 2026 153.6800 154.7700 151.6200 154.1100 691,600

Mon, 02 Mar 2026 155.6100 156.5400 155.0900 155.9400 386,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 156.0600 156.4100 155.1900 156.2800 308,400

Thu, 26 Feb 2026 156.1800 157.3400 155.8500 156.6800 337,500

Wed, 25 Feb 2026 155.8400 156.2700 154.4100 156.1500 251,200

Tue, 24 Feb 2026 154.9700 155.7700 154.8000 155.4900 338,300

Mon, 23 Feb 2026 156.4500 157.4800 154.5400 155.2300 272,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 156.0700 156.8700 155.4000 156.8100 346,900

Thu, 19 Feb 2026 156.4400 156.8300 155.6900 156.3600 394,600

Wed, 18 Feb 2026 156.8700 157.4300 156.2800 156.4800 336,200

Tue, 17 Feb 2026 158.0000 160.3800 156.2900 156.9700 410,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 155.9700 158.3900 155.8300 157.9300 806,200

Thu, 12 Feb 2026 157.3100 158.8200 156.1600 156.3400 630,500

Wed, 11 Feb 2026 156.2000 157.0200 156.2000 156.8800 375,100

Tue, 10 Feb 2026 154.9500 156.1200 154.8900 155.7700 284,100

Mon, 09 Feb 2026 155.3400 155.4900 154.3800 155.0600 285,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 154.5000 155.6100 154.5000 155.4400 387,500

Thu, 05 Feb 2026 154.1500 154.2700 152.7000 153.2500 457,300

Wed, 04 Feb 2026 153.4200 154.8500 153.2600 154.3400 499,000

Tue, 03 Feb 2026 150.9000 153.1000 150.9000 152.6600 538,300

Mon, 02 Feb 2026 150.0900 151.2400 149.8200 151.1700 1,001,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 150.0300 150.5100 148.7000 150.4600 412,800

Thu, 29 Jan 2026 150.8500 151.9200 149.4700 150.1600 874,700

Wed, 28 Jan 2026 149.5200 150.6600 149.4000 149.8500 566,400

Tue, 27 Jan 2026 148.8100 149.6500 148.5300 149.4900 384,700

Mon, 26 Jan 2026 148.3700 149.4700 148.3600 148.9400 482,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 148.5300 148.5700 147.1400 147.8900 486,800

Thu, 22 Jan 2026 149.0900 149.7700 148.4600 148.7200 633,900

Wed, 21 Jan 2026 147.0100 149.2200 147.0100 148.9700 543,600

Tue, 20 Jan 2026 146.2900 147.2300 145.8700 146.2400 828,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 147.4200 147.8300 146.9600 147.5200 478,000

Thu, 15 Jan 2026 147.1000 148.1900 146.8600 147.8400 504,400

Wed, 14 Jan 2026 145.4500 147.2600 145.2600 146.9900 594,600

Tue, 13 Jan 2026 145.6200 146.0700 144.9000 145.2500 549,900

Mon, 12 Jan 2026 145.1800 145.4300 144.5500 145.2900 654,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 145.3200 146.0000 145.1600 145.6300 446,800

Thu, 08 Jan 2026 142.6300 145.3900 142.4900 144.9100 639,800

Wed, 07 Jan 2026 145.2000 145.2000 142.5400 142.7000 624,400

Tue, 06 Jan 2026 143.4400 145.1600 143.4400 145.0500 2,040,900

Mon, 05 Jan 2026 142.8100 143.7900 142.5400 143.6000 1,634,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 141.5000 143.1000 140.4300 142.6300 701,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 142.2300 142.2300 141.0800 141.1400 398,500

Tue, 30 Dec 2025 142.4800 142.5000 142.0700 142.2100 334,300

Mon, 29 Dec 2025 142.4600 142.8300 142.2200 142.3000 724,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 142.5200 142.7700 142.1500 142.6200 302,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 141.9900 142.6700 141.9900 142.5700 195,000

Tue, 23 Dec 2025 142.2300 142.4800 141.9100 141.9800 335,900

Mon, 22 Dec 2025 142.0000 142.4700 141.9500 142.3700 570,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 142.3800 142.7400 141.7800 141.8800 484,900

Thu, 18 Dec 2025 142.5100 143.2100 141.9100 142.2400 561,500

Wed, 17 Dec 2025 142.0200 142.6900 141.7200 142.1500 433,100

Tue, 16 Dec 2025 142.8700 143.2100 141.2200 141.7100 533,000

Mon, 15 Dec 2025 144.7700 145.0000 143.8300 144.4300 472,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 144.9000 145.0100 143.7200 144.1500 362,200

Thu, 11 Dec 2025 143.0900 145.0300 143.0900 144.5400 463,700

Wed, 10 Dec 2025 141.3900 143.5000 141.2600 143.2600 423,900

Tue, 09 Dec 2025 141.2100 142.3200 141.2100 141.2600 502,300

Mon, 08 Dec 2025 141.9600 142.0000 140.8600 141.0300 308,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 141.6800 142.5900 141.6700 141.8500 1,167,300

Thu, 04 Dec 2025 141.7300 142.3400 141.4200 141.8200 423,400

Wed, 03 Dec 2025 141.5800 142.2500 141.5500 141.8900 425,600

Tue, 02 Dec 2025 142.7000 142.7500 141.1800 141.2200 537,500

Mon, 01 Dec 2025 142.8200 143.5500 142.4000 142.5100 359,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 143.0400 143.7700 143.0400 143.5600 236,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 141.9900 143.4900 141.9500 143.0000 322,100

Tue, 25 Nov 2025 140.5700 142.1200 140.5700 141.9000 520,200

Mon, 24 Nov 2025 139.9500 140.6800 139.2500 140.3500 517,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 137.7900 140.7000 137.7800 139.9500 792,300

Thu, 20 Nov 2025 139.0600 140.0400 137.2300 137.3300 661,800

Wed, 19 Nov 2025 139.0900 139.3900 137.8600 138.4300 574,800

Tue, 18 Nov 2025 138.6100 140.3600 138.4700 139.5700 424,000

Mon, 17 Nov 2025 140.5500 140.7500 138.5000 138.9000 476,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 140.7000 141.0900 139.8800 140.6400 354,400

Thu, 13 Nov 2025 141.9200 142.1900 140.7900 140.9400 408,100

Wed, 12 Nov 2025 141.7400 142.7500 141.7400 142.0800 288,000

Tue, 11 Nov 2025 140.7400 141.9700 140.7400 141.8000 366,500

Mon, 10 Nov 2025 140.7200 140.9000 139.5800 140.5300 312,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 138.6600 140.2300 138.5700 140.2100 418,200

Thu, 06 Nov 2025 138.6800 139.7300 138.6200 138.7700 337,300

Wed, 05 Nov 2025 138.3100 139.5500 138.3100 138.8900 264,900

Tue, 04 Nov 2025 137.8200 138.4700 137.5000 138.1000 345,100

Mon, 03 Nov 2025 138.8600 138.8600 137.1600 138.6200 333,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 138.9900 139.6000 138.4800 139.1700 453,100

Thu, 30 Oct 2025 139.5200 140.7500 139.4000 139.4600 367,100

Wed, 29 Oct 2025 141.4400 141.7300 139.8300 140.4000 542,600

Tue, 28 Oct 2025 142.3900 142.5400 141.2600 141.3400 292,700

Mon, 27 Oct 2025 142.8400 142.8500 141.9000 142.4700 264,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 142.2300 143.0500 142.2100 142.5700 337,300

Thu, 23 Oct 2025 141.7100 141.9400 140.7800 141.4300 296,400

Wed, 22 Oct 2025 141.1800 141.8500 140.6700 141.2500 305,300

Tue, 21 Oct 2025 141.1800 141.7800 140.8800 141.3400 177,400

Mon, 20 Oct 2025 140.7600 141.4100 140.6400 141.2800 222,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 139.6600 140.3300 139.4000 140.1900 233,000

Thu, 16 Oct 2025 141.5600 141.6200 139.0400 139.2800 1,114,800

Wed, 15 Oct 2025 141.6700 142.3600 140.4600 141.4400 217,200

Tue, 14 Oct 2025 138.7300 141.4900 138.7300 141.1200 252,200

Mon, 13 Oct 2025 138.9100 139.8900 138.6200 139.4700 319,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 140.9900 141.3400 138.1100 138.1600 524,100

Thu, 09 Oct 2025 141.9400 142.3100 140.5400 140.6800 235,100

Wed, 08 Oct 2025 142.7700 142.8800 141.6700 141.9100 257,000

Tue, 07 Oct 2025 143.1700 143.5100 142.1500 142.4000 318,200

Mon, 06 Oct 2025 143.3400 143.7300 142.6800 142.8800 494,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 142.2500 143.6000 142.2500 143.1100 316,600

Thu, 02 Oct 2025 142.0500 142.5900 141.4500 141.9900 310,100

Wed, 01 Oct 2025 142.1300 142.6200 141.9100 142.3400 296,000

Tue, 30 Sep 2025 141.1700 142.2200 140.7500 142.1000 392,000

Mon, 29 Sep 2025 141.6600 141.6600 140.5600 141.4200 346,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 140.2600 141.5100 140.2600 141.3600 227,300

Thu, 25 Sep 2025 140.7600 140.9700 139.7200 139.9600 232,100

Wed, 24 Sep 2025 141.1900 141.5900 140.8500 141.0200 190,700

Tue, 23 Sep 2025 140.1300 141.5900 140.1300 140.9500 269,900

Mon, 22 Sep 2025 140.0300 140.5000 139.7200 140.0200 266,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 140.8500 140.8500 139.8200 140.2800 371,900

Thu, 18 Sep 2025 140.0700 140.7900 139.4500 140.4500 427,700

Wed, 17 Sep 2025 139.3400 141.3400 139.2600 139.8900 343,100

Tue, 16 Sep 2025 140.1000 140.3000 139.0100 139.2200 372,600

Mon, 15 Sep 2025 142.4100 142.4100 141.1500 141.2900 1,054,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 142.1400 142.5700 141.8300 141.9300 208,600

Thu, 11 Sep 2025 141.0600 142.6500 140.9100 142.5700 255,700

Wed, 10 Sep 2025 140.9200 141.3500 140.0700 141.1300 270,400

Tue, 09 Sep 2025 140.9700 141.5800 140.8500 141.1600 389,400

Mon, 08 Sep 2025 141.7000 141.7000 140.1300 141.0600 389,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 141.9400 142.8300 141.0600 141.7400 339,700

Thu, 04 Sep 2025 141.4900 141.9000 141.0100 141.9000 260,100

Wed, 03 Sep 2025 140.6000 141.3100 140.0800 140.8900 237,900

Tue, 02 Sep 2025 141.0400 141.3500 140.2000 141.0700 273,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 141.2200 142.1800 141.2200 141.8600 245,300

Thu, 28 Aug 2025 142.2300 142.2300 140.7300 141.2800 410,800

Wed, 27 Aug 2025 141.0000 142.1600 141.0000 141.9400 274,900

Tue, 26 Aug 2025 141.3100 141.4900 140.7200 141.1700 283,500

Mon, 25 Aug 2025 141.8100 141.9500 141.1800 141.1900 389,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 139.8900 142.4200 139.8200 142.1800 397,100

Thu, 21 Aug 2025 139.1000 139.5400 138.8200 139.2100 168,700

Wed, 20 Aug 2025 139.1300 140.2000 139.1300 139.4400 210,700

Tue, 19 Aug 2025 138.0000 139.5400 138.0000 139.0700 280,700

Mon, 18 Aug 2025 138.1500 138.4200 137.7700 137.8800 254,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 138.8600 139.1300 138.0600 138.1900 236,400

Thu, 14 Aug 2025 138.4100 138.9500 137.8000 138.7500 202,100

Wed, 13 Aug 2025 137.5100 139.3300 137.3900 139.3200 254,700

Tue, 12 Aug 2025 136.1100 137.3600 136.1000 137.3400 232,800

Mon, 11 Aug 2025 136.2700 137.0500 135.4500 135.7900 285,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 135.9500 136.5800 135.7900 136.1000 248,800

Thu, 07 Aug 2025 135.6500 136.1500 134.7200 135.6200 357,100

Wed, 06 Aug 2025 136.2400 136.2400 135.2000 135.2700 453,600

Tue, 05 Aug 2025 135.4700 136.0300 134.9800 135.8000 314,800

Mon, 04 Aug 2025 134.3000 135.6100 134.2600 135.4400 302,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 134.5400 134.8000 132.8300 133.9300 326,700

Thu, 31 Jul 2025 134.8600 135.9900 134.7200 135.0500 361,300

Wed, 30 Jul 2025 136.7200 137.0600 135.0100 135.6600 229,100

Tue, 29 Jul 2025 136.8900 137.1800 136.4700 136.9800 356,300

Mon, 28 Jul 2025 137.9200 137.9200 136.5500 136.7300 418,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.