Invesco Dorsey Wright SmallCap Momentum DWAS

Open calendar →

Invesco Dorsey Wright SmallCap Momentum ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 103.3594 · FX 1 USD = 1.277900 SGD · about SGD 132.0830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.37 → 103.36 · 8.4%
127.310107.99588.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
103.1000 103.3800 103.0800 103.3594 4,200
104.0100 104.3900 103.0900 103.7400 3,000
104.6900 105.6900 104.6900 105.0700 7,300
104.5700 104.6000 104.4400 104.4400 2,100
101.8200 102.2700 101.7200 101.9300 3,700
Weekend
Weekend
102.9900 103.0000 100.6000 100.9300 10,200
102.5900 104.0200 102.2800 103.9500 6,900
103.9200 104.2700 102.6900 102.6900 6,800
105.9200 105.9200 104.8300 104.8300 5,500
106.7700 106.7700 106.0400 106.0700 4,300
Weekend
Weekend
106.2700 107.5400 106.0700 107.2400 4,200
105.3500 105.7600 104.7600 105.7600 6,600
106.1700 106.6900 105.8600 105.8600 16,800
110.6300 110.6300 107.3100 107.5400 13,200
108.6600 110.3800 108.6600 109.9800 16,000
Weekend
Weekend
110.1000 110.1000 109.0100 109.1100 3,200
108.0900 108.6900 107.6800 108.2000 11,500
108.9700 108.9700 108.4200 108.4200 14,600
108.5600 108.7400 108.3100 108.7300 3,600
108.7700 109.4100 108.2200 108.8900 4,600
Weekend
Weekend
109.4700 110.2800 109.1300 109.8600 6,000
108.0500 109.1400 107.6900 109.0800 4,600
110.8700 110.8700 108.9500 109.0200 10,000
110.8900 111.6200 110.6900 111.3700 5,300
109.9800 110.6500 109.9800 110.4200 4,100
Weekend
Weekend
108.9500 109.7500 108.3800 109.1800 9,100
110.0300 110.0700 109.1000 109.1700 10,100
108.1100 108.5000 106.8500 107.6700 4,700
107.9300 107.9400 106.5800 107.0100 9,900
107.9800 109.0200 107.9200 108.1100 7,300
Weekend
Weekend
111.0500 111.0500 109.9000 109.9800 6,300
108.8800 109.8400 108.6100 108.6700 5,500
111.0300 111.2500 110.1800 110.2300 8,600
110.2600 111.9400 110.2600 111.2600 5,200
No trading
Weekend
Weekend
109.0700 110.3100 109.0700 110.2700 8,900
108.5800 109.1700 108.5800 109.0800 8,800
107.9600 108.5600 107.9600 108.5600 2,900
108.2500 108.3700 107.6000 107.6700 8,400
108.9700 109.5100 108.7900 109.5100 9,800
Weekend
Weekend
113.9500 113.9500 110.4500 110.4500 9,100
114.1900 114.5100 114.0500 114.0800 2,000
113.0900 113.7300 113.0900 113.6000 4,500
114.2200 114.2200 113.3200 113.6300 4,600
114.0700 114.0700 112.4500 112.4500 5,400
Weekend
Weekend
113.9400 114.2700 113.0900 114.2700 3,000
114.4900 114.4900 112.9900 113.2600 74,600
118.5000 118.5000 115.2900 115.2900 51,500
118.7100 118.7200 116.5000 116.8000 30,500
119.6200 120.2900 119.6200 120.2900 3,400
Weekend
Weekend
117.1300 119.4600 117.1300 119.4600 4,700
118.8400 118.8600 117.9000 117.9000 2,400
117.9800 118.7600 117.9800 118.4100 112,900
117.2500 117.4400 116.7100 116.7100 6,400
117.5200 118.0700 116.5600 116.5600 7,400
Weekend
Weekend
117.2200 118.0800 117.2200 118.0300 13,100
117.5600 117.9900 117.1100 117.2000 7,700
119.0100 119.8800 118.0000 118.0000 5,600
116.6800 119.1700 116.6800 118.8600 14,700
112.5400 115.1100 112.5400 115.0400 18,000
Weekend
Weekend
113.9900 113.9900 112.0700 112.3900 8,600
109.6700 112.8000 109.6700 112.8000 10,400
111.1500 111.1500 107.7800 108.1000 6,800
109.3200 111.6000 109.3100 111.5400 11,800
115.4200 115.9700 112.4600 113.8500 17,400
Weekend
Weekend
116.5100 116.5100 113.8200 113.8400 8,900
115.8200 116.9700 115.7400 116.2400 12,100
118.8800 118.8800 117.5400 117.5900 14,700
116.8700 119.6800 116.8700 119.6200 5,400
116.1500 116.1500 115.3100 115.3100 3,700
Weekend
Weekend
113.6000 117.1800 113.1000 116.4300 6,600
117.3800 117.7500 115.3000 115.7100 7,500
118.8500 119.2900 117.1300 118.6000 10,900
118.5400 118.8400 118.2100 118.8000 11,600
119.0600 119.0600 116.0900 116.5400 9,100
Weekend
Weekend
120.5200 120.5200 118.4700 119.6200 12,100
119.9600 121.3800 119.9600 120.9000 15,400
118.0400 118.5400 115.8600 118.0900 53,700
120.4200 120.4200 117.3900 118.1400 334,000
121.7500 123.5000 120.9700 121.1900 22,600
Weekend
Weekend
No trading
124.5500 124.5500 119.2500 120.4900 19,900
125.5500 126.4600 124.7000 124.7100 19,800
125.4900 127.7700 125.4900 127.3100 16,900
123.9000 125.6000 122.2600 125.4900 35,200
Weekend
Weekend
122.1600 123.5900 122.1600 123.5900 9,600
122.6000 124.2000 122.4200 123.2400 32,000
120.8600 121.8300 119.7700 120.4200 11,000
120.5000 121.9700 120.5000 120.8400 21,400
122.4800 123.3000 121.7100 123.0400 9,500
Weekend
Weekend
No trading
121.4200 121.4200 119.4700 120.9500 11,600
119.2600 120.6700 118.5500 118.6500 68,300
120.0800 120.8500 118.0300 118.0300 3,400
120.9700 121.2900 119.7300 119.8400 6,100
Weekend
Weekend
118.1000 118.9600 118.1000 118.3300 17,600
113.9500 116.8200 112.9800 116.8200 22,400
112.2400 114.5800 111.4600 111.5600 21,300
114.2600 114.2600 110.6700 113.0900 6,400
114.0700 114.0700 112.1500 112.5300 3,600
Weekend
Weekend
115.5300 115.5300 110.3600 111.0100 5,900
114.2800 117.1400 114.2800 116.7500 5,000
115.2300 115.3300 114.4400 115.0400 5,500
115.6200 116.6000 115.4100 115.7100 6,900
115.3700 115.6400 114.1900 115.2900 12,300
Weekend
Weekend
117.1000 117.1000 114.8100 116.1900 21,600
116.8900 117.5300 116.7500 117.0400 14,600
117.3200 117.3400 116.2400 116.6700 8,500
116.0400 116.5800 116.0400 116.5800 3,900
No trading
Weekend
Weekend
113.6200 114.2200 113.5700 113.5800 5,800
111.4700 113.4900 111.4700 113.2000 9,600
110.6200 112.2600 110.6200 112.2400 12,000
109.4600 110.5200 108.0000 109.6600 10,200
111.7900 112.0500 109.8300 110.5600 8,400
Weekend
Weekend
112.9900 113.3600 112.1300 112.4700 11,600
115.1400 115.9500 114.4900 115.6300 7,200
113.9100 115.0400 113.0700 114.9100 8,400
115.1500 115.1500 111.7700 114.1300 28,600
114.6100 116.1600 114.6100 115.4800 7,000
Weekend
Weekend
113.2700 113.9900 112.9800 113.9100 12,500
114.1700 114.2100 112.4200 112.7300 7,700
115.1500 116.0500 114.7100 116.0500 19,800
114.1400 115.2500 114.1400 115.2500 9,000
112.9000 113.9200 112.2300 112.9200 8,900
Weekend
Weekend
112.0900 112.8900 111.8600 112.6700 8,200
109.8400 112.1100 109.8400 112.1100 4,600
110.1300 110.1300 108.5300 108.7400 7,100
110.8200 111.0600 109.4700 109.9400 6,800
112.4400 113.2000 111.9600 112.4300 7,600
Weekend
Weekend
112.6600 112.6600 111.5900 112.3200 6,700
113.1100 113.1100 111.0300 111.8500 7,800
113.1700 113.9400 111.9400 112.7000 54,100
113.2600 113.3900 111.3800 111.4800 24,200
112.1900 112.5400 111.8800 112.2000 5,300
Weekend
Weekend
110.3600 111.8400 110.0000 111.5000 9,500
108.4400 109.0200 108.2100 108.9900 8,000
108.1800 108.1800 106.6500 107.8900 5,700
107.1800 108.1800 107.1800 107.9300 7,700
105.8600 107.0500 105.7000 106.9800 12,500
Weekend
Weekend
105.9900 106.0300 105.0400 105.4900 8,400
105.6500 106.7000 105.4300 106.2500 12,800
105.7300 105.7300 104.6200 105.2100 5,100
100.5000 101.7300 100.4300 101.5700 5,600
101.3000 101.6900 101.0500 101.3300 14,100
Weekend
Weekend
No trading
97.5700 101.4600 97.5700 101.2700 10,300
100.4000 101.0000 99.7300 99.9100 13,200
95.1900 98.6500 95.1900 98.4700 8,700
96.9300 96.9300 93.7600 93.9700 7,700
Weekend
Weekend
97.3200 97.3200 95.7700 95.8600 7,500
98.3200 99.4400 97.9100 97.9300 8,500
99.0000 99.7100 98.7600 99.0800 3,800
96.5000 97.5200 96.2900 97.2400 9,800
97.1400 97.7200 96.8200 96.8800 21,400
Weekend
Weekend
95.8700 95.8700 94.1600 94.7400 9,500
95.5700 97.8600 95.5300 97.0700 3,600
97.3200 97.5600 95.9500 95.9500 4,100
97.4400 98.1800 97.4400 97.9300 4,300
97.1300 97.8700 96.9900 97.0600 8,500
Weekend
Weekend
96.6400 96.6400 95.1100 95.4400 4,700
97.8800 97.8800 95.7200 96.0800 13,900
99.2600 99.3500 98.3900 99.3200 9,000
99.3000 101.2800 99.3000 99.7300 7,300
96.1400 99.4700 96.0800 99.2600 23,700
Weekend
Weekend
97.3100 98.6900 97.3100 97.6700 17,300
101.2600 101.2600 98.5500 99.5700 8,900
101.9500 102.8200 101.0300 102.4500 8,500
100.2400 101.7200 98.7200 100.8200 64,200
101.3600 103.7200 101.3600 103.6600 9,900
Weekend
Weekend
102.7200 102.7200 101.9100 102.5300 6,700
103.8100 104.4700 102.5100 104.4300 29,100
103.5200 103.9600 103.2500 103.4300 9,400
102.4200 102.7400 102.2500 102.6300 6,200
100.8300 101.1900 100.2300 101.0500 14,800
Weekend
Weekend
101.2000 102.4400 101.2000 101.9800 7,800
100.7600 102.1100 100.7600 102.1000 12,700
102.0200 102.9100 100.9800 101.4500 11,800
99.6900 101.5900 99.6900 100.9200 6,500
No trading
Weekend
Weekend
100.5900 101.7500 100.2900 100.3600 16,900
102.5800 102.5800 99.6900 99.9600 12,400
102.9100 102.9100 100.4100 102.1000 10,900
102.6900 103.6900 102.6400 102.7500 12,700
102.2400 103.5900 101.9500 103.0800 9,700
Weekend
Weekend
100.7800 102.6400 100.6900 102.4000 15,300
98.8200 100.4400 97.8200 98.0400 30,300
102.6300 102.6300 98.4100 99.9600 29,400
102.1400 102.9800 101.1100 102.5600 14,500
98.8800 102.0900 98.8800 101.7300 20,900
Weekend
Weekend
100.3700 101.4700 99.4500 99.6000 60,000
102.2100 102.2100 100.2700 101.8600 63,500
102.4500 102.4500 101.2200 101.3600 51,000
101.5800 102.2900 101.5100 102.2500 82,000
102.5000 102.5000 101.4200 101.6800 898,200
Weekend
Weekend
103.9400 103.9400 101.7100 101.9400 312,400
104.0000 104.8800 103.9900 104.2400 815,200
102.8000 103.4500 101.5200 103.1200 1,701,700
100.0500 102.6600 100.0500 101.8400 11,800
No trading
Weekend
Weekend
102.7300 102.7700 101.8500 101.8700 17,700
102.5200 103.0200 102.1000 102.1700 16,500
100.6500 102.2700 100.6500 102.0500 19,500
100.0000 101.0400 100.0000 100.7800 44,900
99.3300 100.3100 98.7500 100.3100 19,200
Weekend
Weekend
99.7800 100.6000 99.6200 99.8100 14,800
99.2500 99.4600 98.6200 99.1900 17,600
98.2800 99.7800 98.2800 99.7300 18,300
96.7700 98.2300 96.5600 98.2300 42,300
96.2500 96.9200 95.9000 96.8700 30,900
Weekend
Weekend
97.2800 97.2800 95.2900 96.2400 34,300
No trading
97.1000 97.1900 96.5500 96.7700 14,400
97.9300 97.9300 97.1700 97.2000 8,800
98.0600 98.3000 97.8900 98.1300 14,100
Weekend
Weekend
99.0900 99.0900 98.6400 99.0000 16,600
No trading
99.1700 99.6900 98.9200 99.6000 14,300
99.3700 99.9800 99.2900 99.4000 22,400
100.1400 100.5200 99.9000 100.0000 37,400
Weekend
Weekend
97.6700 98.9700 97.6700 98.7300 20,100
97.4100 98.1500 96.9200 97.1100 21,700
98.1500 98.1500 95.7900 95.7900 25,200
97.4900 98.1900 97.2700 97.8100 21,500
100.5100 100.5100 97.7600 97.7600 16,700
Weekend
Weekend
101.1300 101.1300 99.5000 99.5100 15,200
99.5700 101.7100 99.5700 101.4800 19,000
99.2500 100.8800 98.9400 100.1400 16,700
98.9700 99.5400 98.6800 98.8900 19,400
98.6300 98.8900 98.1800 98.7000 25,600
Weekend
Weekend
97.8300 98.1000 97.6200 97.6200 14,700
96.3800 98.2800 96.3800 98.0800 14,200
95.4900 96.5300 95.4900 96.5300 15,100
95.8400 95.8400 94.6800 94.7200 23,600
95.9400 96.4100 95.1700 95.2000 33,600
Weekend
Weekend
97.3800 97.4200 97.0900 97.3400 8,700
No trading
96.5700 97.5500 96.0300 97.0200 24,700
94.3800 96.2600 94.3800 96.0000 51,900
92.4400 94.3100 92.3400 94.1400 34,700
Weekend
Weekend
89.1900 91.8000 88.8500 91.2100 20,000
93.5300 93.5300 88.6200 88.6800 16,300
91.5100 92.4700 91.1300 91.2800 15,100
89.4900 91.7100 89.4900 91.0700 14,100
92.1200 92.3900 90.1100 90.3800 30,600
Weekend
Weekend
89.7300 92.9700 89.7300 92.1200 38,900
92.4400 92.4400 90.1000 90.3500 20,600
93.1400 94.0200 92.6000 93.0600 24,400
92.7300 93.1000 92.0000 92.9200 58,700
93.5700 93.7700 92.3300 93.0800 17,900
Weekend
Weekend
89.2300 91.2100 88.7400 91.1500 22,800
92.0200 92.0200 90.4100 90.4100 11,600
92.0700 93.4500 91.8300 93.0600 13,700
91.5900 93.0500 91.3700 91.8000 10,300
94.3100 94.3100 92.8600 93.7700 14,200
Weekend
Weekend
93.7100 94.3900 93.2400 94.0300 11,900
93.5900 94.5200 93.5000 93.5800 13,500
95.4800 95.7700 93.3700 93.9700 11,900
95.1600 95.7900 94.5200 94.7100 18,000
96.2500 96.2500 95.1100 95.3000 10,900
Weekend
Weekend
95.0000 96.1200 95.0000 95.3700 11,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.