AdvisorShares Dorsey Wright FSM All Cap World DWAW

Open calendar →

AdvisorShares Dorsey Wright FSM All Cap World ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 48.8314 · FX 1 USD = 1.277900 SGD · about SGD 62.4016 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.64 → 48.83 · 9.4%
51.91846.68641.454 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.6800 48.9500 48.6700 48.8314 2,357
49.2200 49.2200 48.9520 48.9520 300
49.6500 49.8210 49.6500 49.8210 400
49.5800 49.6100 49.4970 49.4970 2,700
49.6500 49.6500 49.3540 49.3540 1,800
Weekend
Weekend
49.8600 49.8600 49.2100 49.2180 6,400
49.6800 49.9770 49.6700 49.9770 12,300
49.9000 49.9300 49.9000 49.9150 1,800
49.9150 49.9150 49.9150 49.9150 100
49.9300 49.9300 49.9000 49.9150 1,300
Weekend
Weekend
49.8900 49.9100 49.8900 49.9100 200
49.9000 49.9000 49.9000 49.9000 100
49.9000 49.9000 49.9000 49.9000 100
49.9100 49.9100 49.8800 49.8900 1,000
49.8700 49.8850 49.8700 49.8850 200
Weekend
Weekend
49.8800 49.8850 49.8800 49.8850 1,100
49.8500 49.8750 49.8500 49.8750 200
49.8400 49.8600 49.8400 49.8600 100
49.8400 49.8550 49.8400 49.8550 2,000
49.8450 49.8450 49.8450 49.8450 100
Weekend
Weekend
49.8400 49.8400 49.8400 49.8400 100
49.8500 49.8500 49.8350 49.8350 500
49.8300 49.8300 49.8300 49.8300 100
49.8300 49.8500 49.8300 49.8300 6,500
49.8200 49.8300 49.8200 49.8300 200
Weekend
Weekend
49.8250 49.8250 49.8250 49.8250 600
49.8300 49.8300 49.7900 49.8100 900
49.8900 49.8900 49.8000 49.8100 6,400
49.8250 49.8250 49.8000 49.8160 2,100
50.1900 50.2300 50.1130 50.1130 2,000
Weekend
Weekend
50.3600 50.3720 50.3600 50.3720 400
49.9700 49.9700 49.9410 49.9410 4,200
50.3870 50.3870 50.3870 50.3870 100
50.7750 50.7750 50.7750 50.7750 200
No trading
Weekend
Weekend
51.0900 51.1510 51.0900 51.1510 13,200
50.9600 51.0560 50.9600 51.0560 900
50.5100 50.6500 50.5100 50.6500 500
50.2900 50.2900 50.1890 50.1890 400
50.5800 50.6570 50.5800 50.6570 900
Weekend
Weekend
50.8030 50.8030 50.8030 50.8030 200
51.1400 51.1470 51.1400 51.1470 4,700
51.0700 51.1100 51.0700 51.1100 500
51.1800 51.1800 51.1400 51.1710 400
50.8900 50.9660 50.8900 50.9660 700
Weekend
Weekend
50.9900 51.2400 50.9900 51.2110 14,400
50.8170 50.8170 50.8170 50.8170 100
51.2800 51.2800 51.1630 51.1630 200
51.0180 51.0180 51.0180 51.0180 100
51.5680 51.5680 51.5680 51.5680 100
Weekend
Weekend
51.6200 51.6980 51.6200 51.6980 600
51.5400 51.5980 51.5400 51.5980 500
51.3700 51.3800 51.3120 51.3120 4,100
51.1000 51.1000 50.9700 51.0130 500
51.0200 51.0200 50.9470 50.9470 1,200
Weekend
Weekend
51.0500 51.1630 51.0380 51.1630 2,900
50.8500 50.8500 50.7380 50.7380 700
51.0800 51.0800 50.9000 50.9290 2,000
50.5400 51.0760 50.5400 51.0760 1,800
50.2110 50.2110 50.2110 50.2110 100
Weekend
Weekend
49.6900 49.6900 49.6420 49.6420 200
49.3200 49.9000 49.3200 49.9000 1,200
48.9090 48.9090 48.9090 48.9090 100
49.3400 49.6890 49.3400 49.6890 900
49.8500 50.0340 49.8500 50.0340 400
Weekend
Weekend
50.1100 50.1100 49.9280 49.9280 2,400
50.0000 50.0780 50.0000 50.0780 300
50.4600 50.4600 50.4600 50.4600 100
50.3870 50.3870 50.3870 50.3870 100
49.4100 49.4300 49.3200 49.3200 700
Weekend
Weekend
49.5020 49.5020 49.5020 49.5020 100
50.0050 50.0050 49.8800 49.8820 700
50.3360 50.3360 50.3360 50.3360 100
50.4530 50.4530 50.4530 50.4530 100
50.0310 50.0310 50.0310 50.0310 100
Weekend
Weekend
50.5500 50.7090 50.5500 50.7090 900
50.5050 50.5050 50.5050 50.5050 100
49.8700 50.0080 49.8700 50.0080 200
50.1300 50.1800 49.9650 50.0940 2,200
50.8250 50.8250 50.8020 50.8020 500
Weekend
Weekend
No trading
50.2590 50.2590 50.2590 50.2590 100
50.6400 50.6400 50.4310 50.4310 1,500
50.8600 51.1500 50.8600 51.1400 1,800
50.4600 50.8110 50.2900 50.8110 1,500
Weekend
Weekend
50.6300 50.6300 50.4780 50.4780 600
50.5400 51.0400 50.5400 50.9120 600
50.1900 50.2850 49.9400 50.1630 2,000
50.3200 50.5800 50.2100 50.3540 7,100
51.8700 51.9180 51.8700 51.9180 6,300
Weekend
Weekend
No trading
51.4700 51.4900 51.4680 51.4680 400
51.5000 51.6000 50.7300 50.7980 13,500
51.5700 51.6210 51.2020 51.2020 15,500
51.5300 51.7300 51.5300 51.6360 1,000
Weekend
Weekend
50.7800 50.7800 50.7800 50.7800 100
50.5440 50.5440 50.5440 50.5440 100
49.6050 49.6050 49.0350 49.0350 400
49.6800 49.7460 49.6400 49.7460 900
49.8800 50.0750 49.8390 49.8390 600
Weekend
Weekend
49.6800 49.6800 49.3290 49.3290 700
50.9700 51.2200 50.9700 51.2200 300
51.1900 51.3060 51.1900 51.3060 200
51.3100 51.5700 51.3100 51.5700 500
51.0900 51.1050 51.0500 51.1050 600
Weekend
Weekend
50.9100 50.9700 50.7400 50.7400 10,300
50.1700 50.6060 50.1620 50.6060 3,000
50.5530 50.5530 50.5530 50.5530 300
50.5000 50.6900 50.5000 50.6900 100
No trading
Weekend
Weekend
49.4100 49.6600 49.4100 49.5520 1,200
49.0100 49.3500 48.8900 49.3250 2,000
48.9900 48.9900 48.9900 48.9900 100
48.1300 48.1300 48.1300 48.1300 200
48.4790 48.4790 48.4790 48.4790 100
Weekend
Weekend
48.5400 48.5400 48.4840 48.4840 1,600
49.5200 49.6550 49.5200 49.5480 900
49.1300 49.6100 49.1200 49.5330 14,600
48.7200 49.0010 48.5950 49.0010 10,600
49.5600 49.5600 49.5100 49.5340 800
Weekend
Weekend
49.1500 49.3000 49.1000 49.2640 700
48.7100 48.7200 48.3910 48.3910 1,200
49.0070 49.0070 49.0070 49.0070 100
47.7200 47.9400 47.7200 47.9400 200
47.1650 47.1650 47.0860 47.0860 800
Weekend
Weekend
47.6150 47.6150 47.4050 47.4050 300
47.3700 47.4600 47.3700 47.4050 300
46.5100 46.5100 46.5100 46.5100 200
46.4900 46.5440 46.4900 46.5440 300
46.8130 46.8130 46.8130 46.8130 100
Weekend
Weekend
46.7970 46.7970 46.7970 46.7970 100
46.4600 46.4600 46.2820 46.2820 300
46.4700 46.5900 46.4600 46.5660 14,300
46.7550 46.7550 46.1460 46.1460 13,100
46.7600 46.7600 46.7470 46.7470 200
Weekend
Weekend
46.9100 46.9350 46.9100 46.9350 200
46.3250 46.3250 46.2890 46.2890 500
46.2500 46.2500 46.1990 46.1990 300
46.2660 46.2660 46.2660 46.2660 100
45.2800 45.7170 45.1700 45.7170 1,500
Weekend
Weekend
45.4000 45.4000 45.3730 45.3730 300
44.9000 45.3610 44.8600 45.3610 4,400
45.0500 45.3200 45.0500 45.3050 3,800
43.5240 43.5240 43.5240 43.5240 300
43.3700 43.5340 43.3700 43.5340 400
Weekend
Weekend
No trading
42.6900 43.2240 42.6900 43.2240 500
43.3500 43.4600 43.3500 43.4430 700
42.1000 42.9160 42.0450 42.9160 2,200
41.7000 41.7000 41.3300 41.4540 2,300
Weekend
Weekend
41.9200 41.9800 41.6850 41.7750 17,700
42.9200 42.9550 42.2680 42.2680 600
43.3100 43.3300 43.2700 43.3080 1,700
42.8700 42.8700 42.7590 42.7590 100
43.1600 43.1600 42.9830 42.9830 500
Weekend
Weekend
42.8600 42.8920 41.9850 42.0490 9,300
42.8200 43.2180 42.8200 43.2180 500
43.5900 43.5900 43.1600 43.2090 4,500
44.0700 44.1550 43.9070 43.9070 8,200
43.7100 43.7100 43.5800 43.6580 15,200
Weekend
Weekend
43.0100 43.0100 42.9780 42.9780 12,200
43.6000 43.6000 43.3090 43.3090 6,300
44.2000 44.2940 44.1980 44.2940 300
44.5760 44.8450 44.3240 44.3240 600
44.2800 44.2800 44.2050 44.2050 400
Weekend
Weekend
43.3600 43.8310 43.3600 43.6610 2,000
44.6500 44.6500 44.2750 44.2750 400
45.2400 45.2400 45.1100 45.2120 400
44.0200 44.7650 44.0200 44.7650 200
46.1400 46.1510 46.1100 46.1510 500
Weekend
Weekend
46.3900 46.6100 46.3900 46.5130 600
46.7500 46.8500 46.6850 46.8070 1,200
46.8100 46.9600 46.6950 46.8860 3,900
46.2700 46.4550 46.2700 46.4550 200
46.4100 46.4100 45.9800 46.0890 900
Weekend
Weekend
46.0900 46.4570 46.0900 46.4570 2,500
46.0500 46.1400 45.8700 46.0610 13,200
46.0700 46.1480 45.9600 46.1480 3,900
45.8700 45.9150 45.8700 45.9150 500
No trading
Weekend
Weekend
45.7900 46.0400 45.7900 45.8890 21,100
45.7600 45.7630 45.7400 45.7630 900
46.1800 46.4760 46.1800 46.4760 2,000
46.4600 46.4600 46.1670 46.1670 4,000
46.2700 46.2700 46.2570 46.2570 1,600
Weekend
Weekend
45.3600 45.6760 45.3400 45.6760 700
44.9300 44.9300 44.4410 44.4410 2,500
45.1400 45.1400 45.0230 45.0230 600
45.4900 45.6700 45.4900 45.6300 400
45.5300 45.7500 45.5300 45.6840 1,900
Weekend
Weekend
45.5050 45.5050 45.3550 45.3550 500
46.2500 46.2500 45.8100 46.0640 900
46.0700 46.0700 45.9300 46.0100 500
45.8700 46.1000 45.8700 46.0530 1,900
45.3600 45.5100 45.3510 45.3510 1,800
Weekend
Weekend
45.2020 45.2020 45.2020 45.2020 100
45.1500 45.1500 45.0100 45.0600 3,600
44.4600 44.8310 44.4500 44.8310 2,800
44.4400 44.4400 44.3470 44.3470 3,000
No trading
Weekend
Weekend
45.3400 45.3400 45.2000 45.2010 800
45.3560 45.4200 45.1260 45.1260 13,100
44.9700 45.0400 44.8800 45.0310 800
45.3400 45.3900 45.2200 45.2380 1,300
45.3100 45.3700 45.2700 45.3670 1,200
Weekend
Weekend
45.0980 45.1360 45.0980 45.1360 200
44.7800 44.7800 44.7800 44.7800 100
45.1780 45.1780 45.0300 45.0300 700
45.0300 45.1050 45.0300 45.1050 400
44.8300 45.0000 44.8300 44.9150 11,500
Weekend
Weekend
44.4990 44.5200 44.3350 44.4310 5,700
No trading
44.2800 44.2800 44.1710 44.1710 700
44.6200 44.6320 44.5180 44.5180 400
44.5400 44.5400 44.4500 44.4500 200
Weekend
Weekend
44.7700 44.7700 44.6200 44.6950 11,700
No trading
44.6300 44.6300 44.6300 44.6300 100
44.4000 44.5250 44.3350 44.5250 1,000
44.2600 44.3420 44.2600 44.2960 2,700
Weekend
Weekend
44.2700 44.4120 44.2700 44.4120 700
43.9500 43.9500 43.8880 43.8880 500
43.4210 43.4210 43.4210 43.4210 100
43.7200 44.0540 43.7200 44.0540 700
44.1400 44.1400 44.0800 44.0990 600
Weekend
Weekend
44.3500 44.3500 44.0900 44.0900 600
44.7550 44.7550 44.7550 44.7550 100
44.3600 44.6600 44.3600 44.6600 600
44.3100 44.3100 44.2790 44.2790 300
44.2170 44.2170 44.2170 44.2170 200
Weekend
Weekend
44.2700 44.2700 44.2450 44.2450 200
44.1530 44.1530 44.1530 44.1530 100
43.8400 44.0190 43.8400 44.0190 800
43.8700 43.9120 43.8700 43.9120 200
43.6420 43.6420 43.6420 43.6420 100
Weekend
Weekend
43.8810 43.8810 43.8810 43.8810 100
No trading
43.6640 43.6640 43.6640 43.6640 100
43.0600 43.1740 43.0600 43.1740 200
42.7490 42.7490 42.7490 42.7490 100
Weekend
Weekend
42.0500 42.2800 42.0500 42.1270 600
43.2600 43.2600 41.8290 41.8290 3,100
42.6500 42.6500 42.5000 42.6170 3,900
42.7500 42.7500 42.3800 42.5670 4,100
43.0500 43.0500 42.9390 42.9390 1,000
Weekend
Weekend
43.5650 43.6300 43.4390 43.4390 2,000
43.7200 43.7200 43.3800 43.4370 300
44.1800 44.2200 44.1800 44.2070 400
44.1500 44.1500 44.0630 44.0630 300
43.8100 44.0500 43.7100 44.0500 3,000
Weekend
Weekend
42.7500 43.2700 42.7350 43.2700 700
43.2000 43.5100 43.1500 43.2390 13,600
43.6800 43.7220 43.6800 43.7220 700
43.5560 43.5560 43.4800 43.4800 200
44.1450 44.2410 44.1450 44.2410 2,600
Weekend
Weekend
44.2540 44.2540 44.2540 44.2540 400
44.3300 44.3300 44.1130 44.1130 800
45.0200 45.0200 44.8100 44.8910 2,200
44.8100 44.8360 44.6600 44.8360 1,100
44.5900 44.6440 44.5900 44.6440 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.