AdvisorShares Dorsey Wright Short DWSH

Open calendar →

AdvisorShares Dorsey Wright Short ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8601 · FX 1 USD = 1.291330 SGD · about SGD 7.5673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.77 → 5.86 · -13.4%
7.4716.5855.699 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.0100 6.0100 5.8601 5.8601 16,432
Weekend
Weekend
6.1800 6.1800 6.0750 6.0800 24,200
6.2000 6.3000 6.2000 6.2400 32,800
6.1100 6.2000 6.1050 6.1900 61,800
6.0300 6.1200 6.0300 6.1050 66,400
6.0500 6.0700 5.9800 5.9850 39,500
Weekend
Weekend
5.9000 6.0000 5.8200 5.9900 18,500
5.9900 5.9900 5.8800 5.9000 83,800
6.1500 6.1500 6.1210 6.1300 600
6.1400 6.1880 6.1400 6.1800 7,600
6.0300 6.0850 6.0210 6.0710 8,000
Weekend
Weekend
6.1300 6.1600 6.0900 6.1410 32,200
6.3100 6.3100 6.1900 6.1950 3,200
6.0890 6.2400 6.0800 6.2150 39,400
5.9500 5.9800 5.9400 5.9800 33,800
5.7600 5.8000 5.5700 5.6990 1,374,000
Weekend
Weekend
No trading
6.0600 6.0800 6.0000 6.0200 39,400
6.1000 6.1280 6.0600 6.1250 139,800
6.3000 6.3300 6.2500 6.2700 48,800
6.2200 6.2800 6.2200 6.2650 14,500
Weekend
Weekend
6.4500 6.4500 6.2530 6.2650 14,100
6.4100 6.5100 6.4100 6.4950 55,400
6.4970 6.5000 6.4200 6.4720 53,500
6.6300 6.6300 6.5860 6.6100 84,200
6.6300 6.6800 6.6300 6.6700 24,900
Weekend
Weekend
No trading
6.5500 6.5500 6.5200 6.5400 9,400
6.3450 6.5600 6.3450 6.5500 26,700
6.3200 6.3490 6.3200 6.3490 9,200
6.2400 6.3700 6.2400 6.3600 81,800
Weekend
Weekend
6.3800 6.3800 6.3000 6.3200 14,600
6.4500 6.4800 6.3800 6.3900 67,000
6.3400 6.4100 6.3100 6.4050 26,300
6.4000 6.4200 6.3300 6.3460 57,500
6.4200 6.4350 6.4150 6.4350 6,400
Weekend
Weekend
6.4200 6.4590 6.4000 6.4300 100,300
6.3400 6.4200 6.3400 6.4050 7,300
6.4500 6.5100 6.4350 6.4950 64,900
6.3400 6.3700 6.3400 6.3450 55,200
6.3400 6.3400 6.1800 6.2000 96,700
Weekend
Weekend
6.3600 6.3750 6.3000 6.3450 166,600
6.4700 6.4700 6.3900 6.4050 20,600
6.4500 6.5000 6.4500 6.4800 147,400
6.4800 6.5250 6.4800 6.5250 4,600
No trading
Weekend
Weekend
6.5300 6.5300 6.4800 6.4850 58,100
6.6300 6.6700 6.5600 6.5700 3,700
6.6600 6.7000 6.5750 6.5750 14,800
6.6000 6.6500 6.5200 6.6400 10,800
6.6950 6.6950 6.5800 6.6100 106,000
Weekend
Weekend
6.7300 6.7400 6.6700 6.7110 206,100
6.6450 6.7050 6.6450 6.7050 6,000
6.6500 6.7330 6.6500 6.6950 70,300
6.5700 6.6200 6.5600 6.5950 9,100
6.4500 6.5900 6.4500 6.5730 73,200
Weekend
Weekend
6.4400 6.4700 6.4150 6.4150 13,600
6.4200 6.4200 6.3410 6.3730 74,100
6.4500 6.4500 6.4200 6.4450 72,400
6.4800 6.5100 6.4100 6.4110 3,700
6.3700 6.4600 6.3600 6.4550 26,800
Weekend
Weekend
6.3600 6.3850 6.3600 6.3750 19,500
6.4300 6.4900 6.4000 6.4050 16,300
6.4200 6.4600 6.4200 6.4450 3,400
6.3600 6.4050 6.3600 6.3950 13,400
6.3800 6.4000 6.3500 6.3950 7,600
Weekend
Weekend
6.3800 6.4200 6.3800 6.3960 4,200
6.2600 6.4230 6.2600 6.3950 17,700
6.1100 6.2300 6.1100 6.2130 4,100
6.0500 6.1850 6.0400 6.1850 18,800
6.2000 6.2050 6.1200 6.1250 35,500
Weekend
Weekend
6.2100 6.2100 6.1200 6.1800 29,800
6.2100 6.2800 6.2100 6.2450 28,100
6.3800 6.3800 6.2820 6.3000 49,900
6.4200 6.4300 6.3400 6.4250 27,000
6.6600 6.6600 6.4490 6.4490 21,900
Weekend
Weekend
6.5800 6.6700 6.5800 6.6450 10,400
6.5700 6.6050 6.5250 6.5250 4,400
6.3700 6.5200 6.3490 6.5100 30,900
6.5200 6.5400 6.5090 6.5400 8,500
6.5200 6.5600 6.5000 6.5140 18,800
Weekend
Weekend
No trading
6.6600 6.6800 6.5100 6.5350 30,900
6.5700 6.6450 6.5310 6.5750 44,400
6.6100 6.6600 6.5500 6.5550 35,600
6.6700 6.7200 6.6100 6.6720 49,800
Weekend
Weekend
6.7000 6.7500 6.6900 6.7400 15,500
6.5700 6.6500 6.5200 6.6300 29,300
6.5710 6.7000 6.5710 6.6250 8,800
6.6600 6.6900 6.6200 6.6830 9,700
6.6000 6.6200 6.5100 6.5810 45,800
Weekend
Weekend
6.6500 6.7000 6.6150 6.7000 90,400
6.5890 6.6300 6.5400 6.5850 52,800
6.5490 6.5700 6.4900 6.5550 69,000
6.4700 6.4900 6.3800 6.4750 21,500
6.5200 6.5490 6.4900 6.5290 7,800
Weekend
Weekend
6.5100 6.5840 6.5000 6.5450 79,700
6.4800 6.5600 6.4050 6.5400 84,900
6.4500 6.4800 6.4200 6.4350 18,500
6.3200 6.4400 6.3200 6.4200 58,400
6.3500 6.4100 6.2600 6.2870 96,600
Weekend
Weekend
6.2600 6.3300 6.2400 6.2400 34,100
6.1800 6.2000 6.1350 6.1900 44,200
6.1700 6.2200 6.1600 6.1800 102,200
6.3000 6.3400 6.1700 6.2050 71,300
6.2800 6.2900 6.2000 6.2160 137,700
Weekend
Weekend
6.2200 6.2550 6.1710 6.1840 77,400
6.2500 6.2790 6.2000 6.2150 66,500
6.3100 6.3600 6.3000 6.3100 81,500
6.2800 6.2800 6.2300 6.2650 107,900
6.2650 6.3300 6.2650 6.3000 7,300
Weekend
Weekend
6.2100 6.2100 6.1430 6.1680 12,400
6.1700 6.2000 6.1690 6.1700 27,200
6.1500 6.1600 6.1100 6.1100 29,100
6.2100 6.3000 6.2100 6.2400 20,900
No trading
Weekend
Weekend
6.2200 6.2300 6.1600 6.1950 11,100
6.0650 6.2900 6.0650 6.2550 53,600
6.0500 6.1160 6.0500 6.1050 13,000
6.1100 6.1100 5.9900 6.0500 45,500
6.1800 6.1800 6.1100 6.1250 26,700
Weekend
Weekend
6.1400 6.1700 6.0800 6.0900 38,300
6.1000 6.2100 6.0960 6.1900 60,200
6.1470 6.1500 6.0200 6.0500 52,500
6.2290 6.3400 6.1750 6.2700 14,500
6.2300 6.2400 6.1900 6.2250 44,200
Weekend
Weekend
6.2600 6.2890 6.2200 6.2200 27,400
6.2470 6.3100 6.2470 6.2690 72,300
6.1940 6.2450 6.1900 6.2390 38,200
6.1520 6.2000 6.1500 6.1650 58,100
6.0500 6.1000 6.0300 6.0850 48,800
Weekend
Weekend
6.0000 6.0700 5.9910 6.0450 31,400
6.0300 6.0300 5.9300 5.9850 38,900
6.1000 6.1400 6.0100 6.0300 38,500
6.1700 6.1900 6.1400 6.1900 33,600
No trading
Weekend
Weekend
6.0700 6.0800 6.0590 6.0650 392,200
6.0600 6.0800 6.0000 6.0150 35,400
6.1700 6.1700 6.0300 6.0650 14,900
6.0400 6.1700 6.0400 6.1350 20,800
6.0700 6.1200 6.0600 6.0750 14,000
Weekend
Weekend
6.1600 6.1900 6.0450 6.0450 23,700
6.3200 6.3900 6.1000 6.1510 53,600
6.2000 6.3000 6.2000 6.2900 27,600
6.3500 6.3800 6.1900 6.1950 69,600
6.4000 6.4070 6.2900 6.3600 53,600
Weekend
Weekend
6.4400 6.4600 6.3900 6.4400 10,700
No trading
6.3900 6.4400 6.3900 6.4400 29,100
6.4100 6.4100 6.3700 6.3850 59,400
6.4000 6.4500 6.4000 6.4150 45,300
Weekend
Weekend
6.4200 6.4600 6.4150 6.4200 56,600
No trading
6.4600 6.4600 6.4100 6.4100 67,100
6.4200 6.4800 6.4200 6.4800 53,700
6.4100 6.4100 6.3500 6.4050 31,700
Weekend
Weekend
6.7900 6.8100 6.7760 6.8000 35,200
6.7600 6.7900 6.7200 6.7800 30,200
6.8000 6.8000 6.7200 6.7590 43,900
6.7500 6.8400 6.7500 6.7870 11,200
6.7200 6.7850 6.6880 6.7450 17,000
Weekend
Weekend
6.7100 6.7350 6.6400 6.7350 15,700
6.7700 6.7700 6.6800 6.7000 60,500
6.9130 6.9310 6.7400 6.7650 70,800
6.9110 6.9400 6.8860 6.9300 15,100
6.8500 6.9470 6.8500 6.9250 70,400
Weekend
Weekend
6.8700 6.8800 6.8100 6.8800 6,700
6.8300 6.8900 6.8300 6.8800 11,500
6.9130 6.9130 6.8200 6.8350 56,600
6.9660 6.9700 6.9150 6.9150 14,000
6.9500 6.9600 6.8400 6.9100 47,500
Weekend
Weekend
6.9700 6.9700 6.9000 6.9290 17,700
No trading
7.0200 7.0300 6.9350 6.9630 39,700
7.1200 7.1200 6.9900 7.0200 92,200
7.2200 7.2500 7.1800 7.2000 80,300
Weekend
Weekend
7.4700 7.4700 7.1700 7.2250 36,500
7.3900 7.5000 7.3400 7.4710 76,800
7.3600 7.4200 7.3600 7.4000 24,200
7.3200 7.3800 7.3000 7.3280 68,500
7.2280 7.3400 7.2110 7.3220 64,200
Weekend
Weekend
7.1900 7.2180 7.1700 7.1800 45,600
7.0570 7.1420 7.0440 7.1300 15,200
7.1000 7.1100 7.0430 7.0900 69,500
7.1200 7.1200 7.0700 7.0880 23,100
7.1400 7.2400 7.1200 7.1700 90,000
Weekend
Weekend
7.2400 7.2500 7.1550 7.1650 68,600
7.1500 7.2400 7.1500 7.2300 42,800
7.2100 7.2100 7.0900 7.1150 41,000
7.1700 7.2000 7.1500 7.1750 41,900
7.1100 7.1700 7.0950 7.0950 15,400
Weekend
Weekend
7.0800 7.1000 7.0260 7.0260 18,200
7.0100 7.1000 6.9700 7.0840 62,800
6.8400 6.9500 6.8200 6.9350 45,800
6.7400 6.7900 6.7200 6.7800 66,600
6.7200 6.7500 6.7100 6.7200 123,400
Weekend
Weekend
6.7200 6.7350 6.7000 6.7350 10,300
6.8000 6.8200 6.7400 6.7600 22,500
6.7500 6.8000 6.7300 6.7950 27,900
6.8350 6.8400 6.7300 6.7600 123,600
6.8900 6.8900 6.8100 6.8350 53,800
Weekend
Weekend
6.9400 6.9700 6.8900 6.8900 12,900
6.9000 6.9800 6.8800 6.9450 43,800
6.8900 6.9500 6.8100 6.9150 57,600
7.0200 7.0200 6.8900 6.9010 25,100
7.0200 7.0200 6.9500 6.9700 75,000
Weekend
Weekend
6.8300 7.0800 6.8000 7.0550 108,600
6.7600 6.8400 6.7200 6.8250 46,800
6.7700 6.7800 6.7400 6.7600 41,900
6.6730 6.7900 6.6500 6.7850 31,400
6.6400 6.7200 6.6400 6.7100 13,700
Weekend
Weekend
6.7300 6.7300 6.6100 6.6650 45,100
6.7700 6.7800 6.7000 6.7500 25,200
6.8400 6.8400 6.7800 6.7850 20,100
6.9040 6.9600 6.8700 6.8700 31,900
6.8700 6.9310 6.8610 6.8930 25,000
Weekend
Weekend
6.9310 6.9310 6.8700 6.8850 55,500
6.8300 6.9600 6.8300 6.9550 78,500
6.8000 6.8200 6.7900 6.8050 34,700
6.7400 6.8200 6.7150 6.8200 44,400
6.7800 6.8350 6.7800 6.7930 25,500
Weekend
Weekend
6.6920 6.7900 6.6910 6.7800 28,200
6.7300 6.7300 6.6550 6.6750 25,300
6.6600 6.7700 6.5600 6.7550 176,000
6.7300 6.7800 6.7000 6.7100 45,700
6.7200 6.7700 6.6890 6.7600 30,900
Weekend
Weekend
6.6300 6.7400 6.6300 6.7100 34,300
6.7700 6.7700 6.6200 6.6250 38,200
6.7000 6.8000 6.7000 6.7650 165,200
6.6680 6.7200 6.6680 6.7070 44,000
6.6510 6.7100 6.6500 6.6650 71,100
Weekend
Weekend
6.6600 6.6800 6.5500 6.6200 38,700
6.7840 6.8030 6.7000 6.7090 13,600
6.6900 6.7900 6.6900 6.7550 13,700
6.7200 6.7800 6.7150 6.7150 22,500
No trading
Weekend
Weekend
6.7300 6.7300 6.6600 6.6750 9,600
6.7000 6.7650 6.7000 6.7200 44,900
6.7400 6.7400 6.6600 6.6860 7,100
6.7100 6.7650 6.6900 6.7500 29,500
6.6600 6.7100 6.6600 6.7000 14,900
Weekend
Weekend
6.9100 6.9100 6.6100 6.6390 202,700
6.9100 6.9700 6.9100 6.9250 56,500
6.8050 6.8900 6.8010 6.8750 16,400
6.8500 6.8500 6.7100 6.8080 41,200
6.8700 6.8800 6.8290 6.8600 19,800
Weekend
Weekend
6.8300 6.8800 6.8300 6.8700 11,300
6.8800 6.9600 6.8560 6.8560 30,200
7.0500 7.0500 6.8100 6.8250 75,400
7.1950 7.2000 7.0600 7.0650 41,300
7.1600 7.2600 7.1600 7.2400 57,300
Weekend
Weekend
7.1800 7.2100 7.1500 7.1900 34,300
7.1300 7.2400 7.0900 7.1880 49,600
7.1200 7.2200 7.1200 7.2060 23,600
7.1500 7.2160 7.1390 7.1390 10,000
7.2600 7.2700 7.1800 7.2000 54,500
Weekend
Weekend
7.1600 7.3100 7.1600 7.2790 122,500
6.9700 7.1390 6.9700 7.1390 30,700
6.8100 6.9900 6.8100 6.9600 8,400
6.7200 6.8600 6.7200 6.8350 5,200
6.7300 6.7700 6.7300 6.7650 14,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.