AdvisorShares Dorsey Wright Short DWSH

Open calendar →

AdvisorShares Dorsey Wright Short ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 5.5151 · FX 1 USD = 1.277900 SGD · about SGD 7.0477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.74 → 5.52 · -18.1%
7.4716.4135.355 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.4990 5.5300 5.4900 5.5151 21,691
5.5300 5.5300 5.4350 5.4400 10,900
5.6600 5.6600 5.6200 5.6200 5,100
5.6000 5.6400 5.5800 5.5940 19,200
5.7400 5.7800 5.7400 5.7660 7,900
Weekend
Weekend
5.6400 5.7700 5.6400 5.7400 501,600
5.8100 5.8100 5.7100 5.7100 55,600
5.8800 5.9450 5.8800 5.9100 49,700
5.8800 5.8800 5.8500 5.8550 49,700
5.8900 5.8900 5.8600 5.8600 2,600
Weekend
Weekend
5.8650 5.8800 5.8400 5.8700 70,400
5.9800 6.0100 5.9000 5.9000 6,400
6.0200 6.0200 5.9800 5.9900 3,500
5.9700 5.9900 5.9400 5.9600 72,100
6.0550 6.0550 5.9900 6.0000 41,200
Weekend
Weekend
6.0300 6.0750 6.0300 6.0750 34,300
6.0200 6.0800 6.0000 6.0100 538,700
6.0200 6.0600 6.0200 6.0600 34,800
6.0200 6.0800 6.0200 6.0500 5,400
6.0000 6.0300 5.9800 6.0100 12,400
Weekend
Weekend
5.9500 5.9600 5.9200 5.9540 12,800
5.9300 5.9700 5.9300 5.9600 7,300
5.8300 5.8800 5.8300 5.8750 26,600
5.8200 5.8500 5.7900 5.8250 205,100
5.9300 5.9300 5.8150 5.8350 51,000
Weekend
Weekend
5.8000 5.8750 5.8000 5.8650 431,000
5.7500 5.7560 5.7500 5.7560 50,000
5.6900 5.7600 5.6900 5.7300 40,000
5.6750 5.6900 5.6100 5.6750 28,300
5.5800 5.6000 5.5700 5.5980 4,200
Weekend
Weekend
5.7300 5.7300 5.6700 5.6850 11,800
5.6950 5.7300 5.6800 5.7300 14,900
5.6700 5.7100 5.6700 5.6900 51,300
5.6050 5.6050 5.5700 5.5980 20,100
No trading
Weekend
Weekend
5.4500 5.4600 5.4500 5.4600 5,900
5.4060 5.4060 5.4060 5.4060 100
5.4500 5.4500 5.4000 5.4240 700
5.4400 5.4800 5.4280 5.4710 8,800
5.3700 5.3800 5.3600 5.3800 1,700
Weekend
Weekend
5.3500 5.3800 5.3400 5.3550 50,900
5.4100 5.4250 5.4100 5.4210 4,100
5.4700 5.4700 5.4200 5.4430 5,900
5.4000 5.4400 5.4000 5.4250 7,500
5.3950 5.4000 5.3600 5.3900 27,600
Weekend
Weekend
5.4300 5.4300 5.4000 5.4050 46,900
5.4800 5.5000 5.4400 5.4750 7,400
5.5200 5.5200 5.4000 5.4450 23,300
5.6300 5.6300 5.5500 5.6180 35,500
5.6550 5.6600 5.6500 5.6550 8,000
Weekend
Weekend
5.5400 5.5400 5.5200 5.5350 2,000
5.5200 5.6150 5.4650 5.4650 8,300
5.6480 5.6480 5.6000 5.6150 12,100
5.5800 5.5800 5.5650 5.5650 1,100
5.6200 5.6200 5.5800 5.5820 900
Weekend
Weekend
5.6000 5.6050 5.5500 5.5550 9,400
5.6300 5.6300 5.6050 5.6050 2,200
5.5600 5.6100 5.5600 5.5660 19,000
5.6400 5.6400 5.5310 5.5350 4,600
5.6700 5.7050 5.6300 5.6700 43,100
Weekend
Weekend
5.8000 5.8600 5.7800 5.7970 19,700
5.7300 5.8800 5.7300 5.7800 42,000
5.7150 5.7150 5.5700 5.6140 44,200
5.7200 5.7250 5.6300 5.6850 32,000
6.0100 6.0100 5.8550 5.8900 35,100
Weekend
Weekend
6.1800 6.1800 6.0750 6.0800 24,200
6.2000 6.3000 6.2000 6.2400 32,800
6.1100 6.2000 6.1050 6.1900 61,800
6.0300 6.1200 6.0300 6.1050 66,400
6.0500 6.0700 5.9800 5.9850 39,500
Weekend
Weekend
5.9000 6.0000 5.8200 5.9900 18,500
5.9900 5.9900 5.8800 5.9000 83,800
6.1500 6.1500 6.1210 6.1300 600
6.1400 6.1880 6.1400 6.1800 7,600
6.0300 6.0850 6.0210 6.0710 8,000
Weekend
Weekend
6.1300 6.1600 6.0900 6.1410 32,200
6.3100 6.3100 6.1900 6.1950 3,200
6.0890 6.2400 6.0800 6.2150 39,400
5.9500 5.9800 5.9400 5.9800 33,800
5.7600 5.8000 5.5700 5.6990 1,374,000
Weekend
Weekend
No trading
6.0600 6.0800 6.0000 6.0200 39,400
6.1000 6.1280 6.0600 6.1250 139,800
6.3000 6.3300 6.2500 6.2700 48,800
6.2200 6.2800 6.2200 6.2650 14,500
Weekend
Weekend
6.4500 6.4500 6.2530 6.2650 14,100
6.4100 6.5100 6.4100 6.4950 55,400
6.4970 6.5000 6.4200 6.4720 53,500
6.6300 6.6300 6.5860 6.6100 84,200
6.6300 6.6800 6.6300 6.6700 24,900
Weekend
Weekend
No trading
6.5500 6.5500 6.5200 6.5400 9,400
6.3450 6.5600 6.3450 6.5500 26,700
6.3200 6.3490 6.3200 6.3490 9,200
6.2400 6.3700 6.2400 6.3600 81,800
Weekend
Weekend
6.3800 6.3800 6.3000 6.3200 14,600
6.4500 6.4800 6.3800 6.3900 67,000
6.3400 6.4100 6.3100 6.4050 26,300
6.4000 6.4200 6.3300 6.3460 57,500
6.4200 6.4350 6.4150 6.4350 6,400
Weekend
Weekend
6.4200 6.4590 6.4000 6.4300 100,300
6.3400 6.4200 6.3400 6.4050 7,300
6.4500 6.5100 6.4350 6.4950 64,900
6.3400 6.3700 6.3400 6.3450 55,200
6.3400 6.3400 6.1800 6.2000 96,700
Weekend
Weekend
6.3600 6.3750 6.3000 6.3450 166,600
6.4700 6.4700 6.3900 6.4050 20,600
6.4500 6.5000 6.4500 6.4800 147,400
6.4800 6.5250 6.4800 6.5250 4,600
No trading
Weekend
Weekend
6.5300 6.5300 6.4800 6.4850 58,100
6.6300 6.6700 6.5600 6.5700 3,700
6.6600 6.7000 6.5750 6.5750 14,800
6.6000 6.6500 6.5200 6.6400 10,800
6.6950 6.6950 6.5800 6.6100 106,000
Weekend
Weekend
6.7300 6.7400 6.6700 6.7110 206,100
6.6450 6.7050 6.6450 6.7050 6,000
6.6500 6.7330 6.6500 6.6950 70,300
6.5700 6.6200 6.5600 6.5950 9,100
6.4500 6.5900 6.4500 6.5730 73,200
Weekend
Weekend
6.4400 6.4700 6.4150 6.4150 13,600
6.4200 6.4200 6.3410 6.3730 74,100
6.4500 6.4500 6.4200 6.4450 72,400
6.4800 6.5100 6.4100 6.4110 3,700
6.3700 6.4600 6.3600 6.4550 26,800
Weekend
Weekend
6.3600 6.3850 6.3600 6.3750 19,500
6.4300 6.4900 6.4000 6.4050 16,300
6.4200 6.4600 6.4200 6.4450 3,400
6.3600 6.4050 6.3600 6.3950 13,400
6.3800 6.4000 6.3500 6.3950 7,600
Weekend
Weekend
6.3800 6.4200 6.3800 6.3960 4,200
6.2600 6.4230 6.2600 6.3950 17,700
6.1100 6.2300 6.1100 6.2130 4,100
6.0500 6.1850 6.0400 6.1850 18,800
6.2000 6.2050 6.1200 6.1250 35,500
Weekend
Weekend
6.2100 6.2100 6.1200 6.1800 29,800
6.2100 6.2800 6.2100 6.2450 28,100
6.3800 6.3800 6.2820 6.3000 49,900
6.4200 6.4300 6.3400 6.4250 27,000
6.6600 6.6600 6.4490 6.4490 21,900
Weekend
Weekend
6.5800 6.6700 6.5800 6.6450 10,400
6.5700 6.6050 6.5250 6.5250 4,400
6.3700 6.5200 6.3490 6.5100 30,900
6.5200 6.5400 6.5090 6.5400 8,500
6.5200 6.5600 6.5000 6.5140 18,800
Weekend
Weekend
No trading
6.6600 6.6800 6.5100 6.5350 30,900
6.5700 6.6450 6.5310 6.5750 44,400
6.6100 6.6600 6.5500 6.5550 35,600
6.6700 6.7200 6.6100 6.6720 49,800
Weekend
Weekend
6.7000 6.7500 6.6900 6.7400 15,500
6.5700 6.6500 6.5200 6.6300 29,300
6.5710 6.7000 6.5710 6.6250 8,800
6.6600 6.6900 6.6200 6.6830 9,700
6.6000 6.6200 6.5100 6.5810 45,800
Weekend
Weekend
6.6500 6.7000 6.6150 6.7000 90,400
6.5890 6.6300 6.5400 6.5850 52,800
6.5490 6.5700 6.4900 6.5550 69,000
6.4700 6.4900 6.3800 6.4750 21,500
6.5200 6.5490 6.4900 6.5290 7,800
Weekend
Weekend
6.5100 6.5840 6.5000 6.5450 79,700
6.4800 6.5600 6.4050 6.5400 84,900
6.4500 6.4800 6.4200 6.4350 18,500
6.3200 6.4400 6.3200 6.4200 58,400
6.3500 6.4100 6.2600 6.2870 96,600
Weekend
Weekend
6.2600 6.3300 6.2400 6.2400 34,100
6.1800 6.2000 6.1350 6.1900 44,200
6.1700 6.2200 6.1600 6.1800 102,200
6.3000 6.3400 6.1700 6.2050 71,300
6.2800 6.2900 6.2000 6.2160 137,700
Weekend
Weekend
6.2200 6.2550 6.1710 6.1840 77,400
6.2500 6.2790 6.2000 6.2150 66,500
6.3100 6.3600 6.3000 6.3100 81,500
6.2800 6.2800 6.2300 6.2650 107,900
6.2650 6.3300 6.2650 6.3000 7,300
Weekend
Weekend
6.2100 6.2100 6.1430 6.1680 12,400
6.1700 6.2000 6.1690 6.1700 27,200
6.1500 6.1600 6.1100 6.1100 29,100
6.2100 6.3000 6.2100 6.2400 20,900
No trading
Weekend
Weekend
6.2200 6.2300 6.1600 6.1950 11,100
6.0650 6.2900 6.0650 6.2550 53,600
6.0500 6.1160 6.0500 6.1050 13,000
6.1100 6.1100 5.9900 6.0500 45,500
6.1800 6.1800 6.1100 6.1250 26,700
Weekend
Weekend
6.1400 6.1700 6.0800 6.0900 38,300
6.1000 6.2100 6.0960 6.1900 60,200
6.1470 6.1500 6.0200 6.0500 52,500
6.2290 6.3400 6.1750 6.2700 14,500
6.2300 6.2400 6.1900 6.2250 44,200
Weekend
Weekend
6.2600 6.2890 6.2200 6.2200 27,400
6.2470 6.3100 6.2470 6.2690 72,300
6.1940 6.2450 6.1900 6.2390 38,200
6.1520 6.2000 6.1500 6.1650 58,100
6.0500 6.1000 6.0300 6.0850 48,800
Weekend
Weekend
6.0000 6.0700 5.9910 6.0450 31,400
6.0300 6.0300 5.9300 5.9850 38,900
6.1000 6.1400 6.0100 6.0300 38,500
6.1700 6.1900 6.1400 6.1900 33,600
No trading
Weekend
Weekend
6.0700 6.0800 6.0590 6.0650 392,200
6.0600 6.0800 6.0000 6.0150 35,400
6.1700 6.1700 6.0300 6.0650 14,900
6.0400 6.1700 6.0400 6.1350 20,800
6.0700 6.1200 6.0600 6.0750 14,000
Weekend
Weekend
6.1600 6.1900 6.0450 6.0450 23,700
6.3200 6.3900 6.1000 6.1510 53,600
6.2000 6.3000 6.2000 6.2900 27,600
6.3500 6.3800 6.1900 6.1950 69,600
6.4000 6.4070 6.2900 6.3600 53,600
Weekend
Weekend
6.4400 6.4600 6.3900 6.4400 10,700
No trading
6.3900 6.4400 6.3900 6.4400 29,100
6.4100 6.4100 6.3700 6.3850 59,400
6.4000 6.4500 6.4000 6.4150 45,300
Weekend
Weekend
6.4200 6.4600 6.4150 6.4200 56,600
No trading
6.4600 6.4600 6.4100 6.4100 67,100
6.4200 6.4800 6.4200 6.4800 53,700
6.4100 6.4100 6.3500 6.4050 31,700
Weekend
Weekend
6.7900 6.8100 6.7760 6.8000 35,200
6.7600 6.7900 6.7200 6.7800 30,200
6.8000 6.8000 6.7200 6.7590 43,900
6.7500 6.8400 6.7500 6.7870 11,200
6.7200 6.7850 6.6880 6.7450 17,000
Weekend
Weekend
6.7100 6.7350 6.6400 6.7350 15,700
6.7700 6.7700 6.6800 6.7000 60,500
6.9130 6.9310 6.7400 6.7650 70,800
6.9110 6.9400 6.8860 6.9300 15,100
6.8500 6.9470 6.8500 6.9250 70,400
Weekend
Weekend
6.8700 6.8800 6.8100 6.8800 6,700
6.8300 6.8900 6.8300 6.8800 11,500
6.9130 6.9130 6.8200 6.8350 56,600
6.9660 6.9700 6.9150 6.9150 14,000
6.9500 6.9600 6.8400 6.9100 47,500
Weekend
Weekend
6.9700 6.9700 6.9000 6.9290 17,700
No trading
7.0200 7.0300 6.9350 6.9630 39,700
7.1200 7.1200 6.9900 7.0200 92,200
7.2200 7.2500 7.1800 7.2000 80,300
Weekend
Weekend
7.4700 7.4700 7.1700 7.2250 36,500
7.3900 7.5000 7.3400 7.4710 76,800
7.3600 7.4200 7.3600 7.4000 24,200
7.3200 7.3800 7.3000 7.3280 68,500
7.2280 7.3400 7.2110 7.3220 64,200
Weekend
Weekend
7.1900 7.2180 7.1700 7.1800 45,600
7.0570 7.1420 7.0440 7.1300 15,200
7.1000 7.1100 7.0430 7.0900 69,500
7.1200 7.1200 7.0700 7.0880 23,100
7.1400 7.2400 7.1200 7.1700 90,000
Weekend
Weekend
7.2400 7.2500 7.1550 7.1650 68,600
7.1500 7.2400 7.1500 7.2300 42,800
7.2100 7.2100 7.0900 7.1150 41,000
7.1700 7.2000 7.1500 7.1750 41,900
7.1100 7.1700 7.0950 7.0950 15,400
Weekend
Weekend
7.0800 7.1000 7.0260 7.0260 18,200
7.0100 7.1000 6.9700 7.0840 62,800
6.8400 6.9500 6.8200 6.9350 45,800
6.7400 6.7900 6.7200 6.7800 66,600
6.7200 6.7500 6.7100 6.7200 123,400
Weekend
Weekend
6.7200 6.7350 6.7000 6.7350 10,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.