Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1500
1.2045
1.1200
1.1200
24,570
Thu, 22 Oct 2026
1.1500
1.1700
1.1000
1.1200
64,600
Wed, 21 Oct 2026
1.1400
1.2100
1.1300
1.1700
39,700
Tue, 20 Oct 2026
1.2200
1.2620
1.1400
1.1500
49,400
Mon, 19 Oct 2026
23 · 8-K
After market open · 12:45 ET
8-K ↗
Mon, 19 Oct 2026
1.4000
1.4000
1.1800
1.2100
226,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2600
1.3000
1.2000
1.2200
69,900
Thu, 15 Oct 2026
1.2800
1.2940
1.1820
1.2500
100,400
Wed, 14 Oct 2026
1.3100
1.3400
1.2400
1.2700
83,100
Tue, 13 Oct 2026
1.3700
1.3800
1.2900
1.3000
109,200
Mon, 12 Oct 2026
1.4200
1.4600
1.3700
1.3700
43,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.4500
1.5400
1.4000
1.4000
66,300
Thu, 08 Oct 2026
1.4800
1.4800
1.4100
1.4100
62,500
Wed, 07 Oct 2026
1.5000
1.5100
1.4300
1.4300
50,300
Tue, 06 Oct 2026
1.5700
1.6400
1.4600
1.5200
125,600
Mon, 05 Oct 2026
1.5000
1.7200
1.4500
1.5200
99,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.4500
1.5600
1.4300
1.4600
71,100
Thu, 01 Oct 2026
1.3600
1.4500
1.3500
1.4300
26,500
Wed, 30 Sep 2026
1.3500
1.3900
1.3200
1.3500
34,300
Tue, 29 Sep 2026
1.3800
1.4450
1.3000
1.3500
79,600
Mon, 28 Sep 2026
1.4000
1.4600
1.3500
1.3600
82,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.4400
1.5210
1.3400
1.3600
46,400
Thu, 24 Sep 2026
1.5100
1.5550
1.4200
1.4300
17,200
Wed, 23 Sep 2026
1.5100
1.5700
1.4500
1.5100
23,600
Tue, 22 Sep 2026
1.6300
1.7600
1.4800
1.5100
128,200
Mon, 21 Sep 2026
1.6700
1.7300
1.5800
1.6000
61,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.7400
1.8300
1.6000
1.6900
116,200
Thu, 17 Sep 2026
1.8000
1.8000
1.7000
1.7200
48,000
Wed, 16 Sep 2026
1.8000
1.8400
1.6700
1.7000
84,300
Tue, 15 Sep 2026
1.8100
1.8400
1.7200
1.7300
31,900
Mon, 14 Sep 2026
1.9400
2.0150
1.7700
1.8450
120,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.8800
2.0000
1.8300
1.9400
53,100
Thu, 10 Sep 2026
1.9400
1.9500
1.8300
1.8800
40,600
Wed, 09 Sep 2026
2.1250
2.1500
1.8950
1.9400
39,200
Tue, 08 Sep 2026
2.2900
2.3440
2.0400
2.0400
85,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.3700
2.3800
2.2510
2.2900
70,200
Thu, 03 Sep 2026
2.4600
2.5900
2.3400
2.3600
46,700
Wed, 02 Sep 2026
2.6000
2.6600
2.4500
2.4800
50,400
Tue, 01 Sep 2026
2.7000
2.7250
2.5500
2.6300
145,100
Mon, 31 Aug 2026
2.6100
2.7400
2.5350
2.5800
64,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3600
2.7000
2.3500
2.6500
134,500
Thu, 27 Aug 2026
2.6400
2.6400
2.3200
2.3200
67,300
Wed, 26 Aug 2026
2.7000
2.8000
2.6000
2.6600
120,600
Tue, 25 Aug 2026
2.6400
2.6800
2.5300
2.6800
123,000
Mon, 24 Aug 2026
2.5100
2.7700
2.5000
2.5600
99,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.3100
2.5760
2.3100
2.4900
123,400
Thu, 20 Aug 2026
2.2700
2.3900
2.1000
2.3300
59,300
Wed, 19 Aug 2026
2.2200
2.4100
2.1100
2.3100
99,100
Tue, 18 Aug 2026
2.0900
2.1800
2.0600
2.1400
32,600
Mon, 17 Aug 2026
2.1500
2.2400
2.0000
2.0600
45,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
22 · 10-Q
After market open · 11:14 ET
10-Q ↗
Fri, 14 Aug 2026
1.9500
2.1500
1.8310
2.1500
105,800
Thu, 13 Aug 2026
1.9200
2.0050
1.8900
1.9800
22,300
Thu, 13 Aug 2026
21 · 8-K
Pre-market · 08:50 ET
8-K ↗
Wed, 12 Aug 2026
1.8500
2.0750
1.8450
1.9250
58,400
Tue, 11 Aug 2026
1.8300
1.8500
1.7500
1.8400
52,500
Mon, 10 Aug 2026
1.8100
1.8500
1.7300
1.8300
26,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.7650
1.8050
1.7650
1.8050
6,700
Thu, 06 Aug 2026
1.8000
1.8350
1.6500
1.7500
65,900
Wed, 05 Aug 2026
1.7800
1.8500
1.7300
1.8300
14,700
Tue, 04 Aug 2026
1.7110
1.8900
1.7110
1.7900
72,500
Mon, 03 Aug 2026
1.6500
1.7400
1.5500
1.7100
84,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.5400
1.6400
1.5000
1.6400
50,200
Thu, 30 Jul 2026
1.5200
1.6200
1.4700
1.5800
8,200
Wed, 29 Jul 2026
1.5900
1.5900
1.4600
1.5400
67,100
Tue, 28 Jul 2026
1.5300
1.5700
1.4900
1.5500
36,600
Mon, 27 Jul 2026
1.5200
1.5400
1.4800
1.5300
4,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5400
1.5700
1.4800
1.5000
18,800
Thu, 23 Jul 2026
1.4600
1.5700
1.4500
1.5400
40,700
Wed, 22 Jul 2026
1.3900
1.7000
1.3500
1.4600
170,600
Tue, 21 Jul 2026
1.3700
1.4400
1.3600
1.4000
8,800
Mon, 20 Jul 2026
1.3700
1.4050
1.3350
1.3800
32,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3600
1.4270
1.3420
1.3800
73,900
Thu, 16 Jul 2026
1.4400
1.4400
1.3700
1.3700
70,900
Wed, 15 Jul 2026
1.4500
1.4570
1.3500
1.4400
31,900
Tue, 14 Jul 2026
1.4000
1.4500
1.3400
1.4300
47,500
Mon, 13 Jul 2026
1.4400
1.4500
1.3800
1.3800
41,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4200
1.4700
1.3600
1.4200
40,600
Thu, 09 Jul 2026
1.4000
1.4500
1.3500
1.4100
32,200
Wed, 08 Jul 2026
1.4100
1.4500
1.3500
1.4100
100,100
Tue, 07 Jul 2026
1.4200
1.4500
1.2800
1.4400
225,100
Mon, 06 Jul 2026
1.5100
1.5250
1.3750
1.3800
271,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5400
1.6100
1.4500
1.4900
107,800
Wed, 01 Jul 2026
1.6400
1.6400
1.4600
1.5000
135,900
Tue, 30 Jun 2026
1.7200
1.7310
1.6000
1.6100
53,500
Mon, 29 Jun 2026
1.6400
1.8000
1.5840
1.7800
55,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5000
1.7200
1.4400
1.6500
205,700
Thu, 25 Jun 2026
1.5300
1.5430
1.4500
1.4800
15,400
Wed, 24 Jun 2026
1.6300
1.6300
1.4910
1.5100
38,800
Tue, 23 Jun 2026
1.5200
1.5900
1.4900
1.5500
95,900
Mon, 22 Jun 2026
1.4600
1.5950
1.4600
1.5400
24,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.4900
1.5600
1.4200
1.5500
74,900
Wed, 17 Jun 2026
20 · 8-K
After-hours · 16:55 ET
8-K ↗
Wed, 17 Jun 2026
1.4900
1.5600
1.4600
1.4900
511,900
Tue, 16 Jun 2026
1.5500
1.5700
1.4950
1.5000
26,600
Mon, 15 Jun 2026
1.5700
1.6700
1.5200
1.5700
70,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6100
1.6150
1.4590
1.5400
58,600
Thu, 11 Jun 2026
1.4800
1.6050
1.4800
1.5700
266,400
Wed, 10 Jun 2026
1.4300
1.5300
1.4100
1.4900
73,100
Tue, 09 Jun 2026
1.5100
1.5100
1.4200
1.4500
40,500
Mon, 08 Jun 2026
1.5600
1.6400
1.4510
1.4600
48,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6100
1.6400
1.5000
1.5000
49,900
Thu, 04 Jun 2026
1.6300
1.6940
1.6100
1.6800
27,200
Wed, 03 Jun 2026
1.7400
1.7400
1.5750
1.6100
85,600
Tue, 02 Jun 2026
1.6950
1.7000
1.6200
1.6700
33,300
Mon, 01 Jun 2026
1.7000
1.7080
1.6500
1.7000
37,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6700
1.7000
1.6600
1.6900
27,500
Thu, 28 May 2026
1.6700
1.7380
1.6500
1.6700
26,800
Wed, 27 May 2026
1.7600
1.7900
1.6950
1.7100
64,200
Tue, 26 May 2026
1.7700
1.8280
1.7240
1.7800
84,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8200
1.8590
1.7700
1.7900
32,600
Thu, 21 May 2026
1.8000
1.8250
1.7500
1.8100
33,800
Wed, 20 May 2026
1.8300
1.8500
1.7500
1.8400
51,500
Tue, 19 May 2026
1.6800
1.8550
1.5950
1.8500
53,200
Mon, 18 May 2026
1.9700
1.9700
1.6850
1.7000
33,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9300
1.9300
1.6900
1.8300
114,900
Fri, 15 May 2026
19 · 10-Q
Pre-market · 09:20 ET
10-Q ↗
Thu, 14 May 2026
1.7900
1.9800
1.7810
1.9800
83,600
Thu, 14 May 2026
18 · 8-K
Pre-market · 08:50 ET
8-K ↗
Wed, 13 May 2026
1.6700
1.9000
1.6700
1.8600
165,500
Tue, 12 May 2026
1.7000
1.7680
1.6600
1.7000
92,900
Mon, 11 May 2026
1.6500
1.7900
1.6500
1.6900
91,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5700
1.6600
1.5500
1.6500
83,100
Thu, 07 May 2026
1.6400
1.6830
1.4500
1.5600
192,300
Wed, 06 May 2026
1.4700
1.6800
1.4600
1.6500
252,400
Tue, 05 May 2026
1.4300
1.4700
1.4100
1.4400
44,100
Mon, 04 May 2026
1.4800
1.4990
1.3700
1.4100
75,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4300
1.5400
1.4100
1.4600
48,700
Thu, 30 Apr 2026
1.3300
1.4500
1.3100
1.4300
48,600
Wed, 29 Apr 2026
1.3500
1.3600
1.2800
1.3500
77,400
Tue, 28 Apr 2026
1.3600
1.4400
1.3400
1.3500
79,200
Mon, 27 Apr 2026
17 · DEF 14A
After market open · 14:30 ET
DEF 14A ↗
Mon, 27 Apr 2026
1.3500
1.4590
1.3400
1.3400
74,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3900
1.4250
1.2820
1.3800
152,000
Thu, 23 Apr 2026
1.4700
1.5500
1.3800
1.4000
397,300
Wed, 22 Apr 2026
1.5100
1.6320
1.4800
1.5300
101,300
Tue, 21 Apr 2026
1.5900
1.6600
1.5000
1.5250
79,600
Mon, 20 Apr 2026
1.6100
1.6710
1.5700
1.6000
59,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16 · PRE 14A
After-hours · 17:26 ET
PRE 14A ↗
Fri, 17 Apr 2026
1.6000
1.7300
1.5950
1.6600
198,400
Thu, 16 Apr 2026
1.6800
1.7100
1.5400
1.5600
201,900
Wed, 15 Apr 2026
1.7200
1.8100
1.6250
1.7100
719,700
Tue, 14 Apr 2026
1.9650
1.9650
1.7700
1.7900
79,200
Mon, 13 Apr 2026
1.9800
2.0400
1.8600
1.8800
88,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.0100
2.1700
1.9600
1.9900
54,300
Thu, 09 Apr 2026
2.0600
2.1090
1.9680
1.9800
50,100
Wed, 08 Apr 2026
2.1100
2.2150
1.9200
1.9400
82,100
Tue, 07 Apr 2026
2.0200
2.1450
2.0100
2.0200
47,300
Mon, 06 Apr 2026
2.1100
2.3300
2.0400
2.0400
96,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1350
2.2000
2.0600
2.1100
18,900
Wed, 01 Apr 2026
2.0200
2.3500
2.0200
2.1300
66,000
Tue, 31 Mar 2026
1.7800
2.1400
1.7800
2.1100
61,900
Mon, 30 Mar 2026
1.9800
2.1000
1.7700
1.7800
78,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0100
2.2150
1.9430
1.9800
85,000
Thu, 26 Mar 2026
2.2800
2.3500
2.0700
2.0800
78,200
Thu, 26 Mar 2026
15 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 25 Mar 2026
2.6000
2.7000
2.2580
2.3100
98,600
Tue, 24 Mar 2026
2.7500
2.8500
2.5600
2.5900
79,500
Mon, 23 Mar 2026
2.9700
2.9700
2.7700
2.7800
39,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7200
3.1000
2.7200
3.0000
336,700
Thu, 19 Mar 2026
2.9000
2.9400
2.6610
2.7150
108,000
Wed, 18 Mar 2026
14 · 10-K
After-hours · 16:30 ET
10-K ↗
Wed, 18 Mar 2026
3.1000
3.3700
2.9400
2.9700
96,400
Wed, 18 Mar 2026
13 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 17 Mar 2026
3.1000
3.3200
3.0900
3.2200
34,500
Mon, 16 Mar 2026
3.0700
3.3300
3.0300
3.0600
111,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.0450
3.1700
2.9500
3.0600
49,800
Thu, 12 Mar 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 12 Mar 2026
2.8600
3.1000
2.7750
3.0100
51,100
Wed, 11 Mar 2026
3.1000
3.2200
2.8000
2.8100
92,100
Tue, 10 Mar 2026
3.0900
3.5000
3.0550
3.1000
106,600
Mon, 09 Mar 2026
2.9100
3.0820
2.9000
3.0600
48,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.0000
3.0400
2.8000
2.8900
19,900
Thu, 05 Mar 2026
3.0800
3.1180
2.8600
2.8600
34,300
Wed, 04 Mar 2026
2.9270
3.1900
2.8500
3.0900
50,400
Tue, 03 Mar 2026
2.8300
2.9400
2.7500
2.9300
22,100
Mon, 02 Mar 2026
2.8000
2.9300
2.8000
2.8200
13,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.7600
2.8650
2.7600
2.8500
8,900
Thu, 26 Feb 2026
2.8500
2.9800
2.7300
2.7600
25,800
Wed, 25 Feb 2026
2.8700
3.0400
2.8000
2.8700
70,500
Tue, 24 Feb 2026
2.8500
2.8900
2.7500
2.8000
27,800
Mon, 23 Feb 2026
2.9500
3.0180
2.7250
2.7500
24,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0100
3.0600
2.9300
2.9300
16,200
Thu, 19 Feb 2026
3.0000
3.1640
2.9000
2.9100
25,100
Wed, 18 Feb 2026
3.1500
3.1500
2.9500
2.9800
8,400
Tue, 17 Feb 2026
3.0900
3.1350
2.9700
3.0000
18,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 13 Feb 2026
2.9600
3.1100
2.9600
3.0700
13,500
Thu, 12 Feb 2026
3.0000
3.0200
2.9400
3.0200
11,200
Wed, 11 Feb 2026
3.0500
3.1600
2.9500
3.0700
14,300
Tue, 10 Feb 2026
3.0750
3.2500
2.9800
3.0200
42,600
Mon, 09 Feb 2026
3.0600
3.1600
2.9200
2.9500
50,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1400
3.1700
3.0500
3.1700
12,600
Thu, 05 Feb 2026
3.0200
3.2850
3.0010
3.1700
60,800
Wed, 04 Feb 2026
3.0700
3.1800
2.9100
3.0800
20,100
Tue, 03 Feb 2026
2.8500
3.1000
2.8500
3.0300
56,100
Mon, 02 Feb 2026
2.8900
2.9700
2.7500
2.9300
40,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8600
3.0400
2.7500
2.7900
53,000
Thu, 29 Jan 2026
3.1200
3.1500
2.8600
2.9000
46,600
Wed, 28 Jan 2026
3.2400
3.2500
3.0000
3.0700
54,600
Tue, 27 Jan 2026
3.2000
3.4540
3.1400
3.2800
78,000
Mon, 26 Jan 2026
2.9500
3.0900
2.8710
3.0900
43,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Fri, 23 Jan 2026
3.0900
3.0900
2.8100
2.9800
44,100
Thu, 22 Jan 2026
2.8400
3.1300
2.8400
3.0700
32,000
Wed, 21 Jan 2026
2.8000
2.8800
2.7100
2.8500
26,100
Tue, 20 Jan 2026
2.7800
2.9000
2.6600
2.7400
26,500
Tue, 20 Jan 2026
9 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.7200
2.8000
2.7050
2.7800
29,500
Thu, 15 Jan 2026
8 · S-3
After-hours · 16:19 ET
FORM S-3 ↗
Thu, 15 Jan 2026
2.9100
2.9700
2.7120
2.8000
38,700
Wed, 14 Jan 2026
2.6000
2.9750
2.6000
2.9000
78,100
Tue, 13 Jan 2026
7 · 8-K
After market open · 12:38 ET
8-K ↗
Tue, 13 Jan 2026
6 · 424B5
After market open · 12:06 ET
424B5 ↗
Tue, 13 Jan 2026
3.1200
3.1200
2.6300
2.6700
119,200
Mon, 12 Jan 2026
2.8600
3.1530
2.7000
3.0100
116,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.1900
3.2300
2.7000
2.8500
140,700
Thu, 08 Jan 2026
3.5700
3.7800
3.0100
3.1500
140,700
Wed, 07 Jan 2026
4.0100
4.0500
3.5200
3.5600
99,100
Tue, 06 Jan 2026
4.2100
4.2600
3.9100
3.9700
20,300
Mon, 05 Jan 2026
4.2400
4.2500
4.0750
4.2200
36,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2000
4.3350
4.0050
4.2400
22,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0900
4.3300
4.0000
4.1600
11,400
Tue, 30 Dec 2025
4.1800
4.1950
3.8600
4.1400
22,100
Mon, 29 Dec 2025
4.0000
4.3800
3.8010
4.2000
73,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.3700
4.4300
4.0000
4.0700
33,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.9600
4.4090
3.8800
4.3800
42,600
Tue, 23 Dec 2025
4.8500
5.0700
3.6100
3.8800
233,700
Mon, 22 Dec 2025
6.2500
6.8000
4.8000
4.8400
294,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.1000
6.4500
6.1000
6.4500
21,900
Thu, 18 Dec 2025
6.4200
6.6200
6.0900
6.1000
24,300
Wed, 17 Dec 2025
6.5800
6.8220
6.4410
6.4850
18,200
Tue, 16 Dec 2025
6.4800
6.9550
6.4000
6.4300
31,800
Mon, 15 Dec 2025
6.6200
6.7970
6.4000
6.4600
39,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.4200
7.0440
6.3750
6.8200
75,000
Thu, 11 Dec 2025
6.0000
6.4200
6.0000
6.4200
21,100
Wed, 10 Dec 2025
5.9300
6.0800
5.9300
5.9800
86,400
Tue, 09 Dec 2025
5.9500
6.0400
5.9500
6.0100
32,700
Mon, 08 Dec 2025
6.0000
6.0400
5.8600
5.9970
14,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0900
6.1500
5.9990
6.0100
36,100
Thu, 04 Dec 2025
6.1600
6.2400
6.0900
6.1400
77,600
Wed, 03 Dec 2025
6.2100
6.2600
6.1000
6.2100
39,900
Tue, 02 Dec 2025
6.3500
6.3750
6.0800
6.2200
20,900
Mon, 01 Dec 2025
6.3300
6.5630
6.3300
6.3500
12,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5 · 8-K
After market open · 14:15 ET
8-K ↗
Fri, 28 Nov 2025
4 · 424B5
After market open · 14:00 ET
424B5 ↗
Fri, 28 Nov 2025
6.5000
6.7200
6.4650
6.5200
14,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.2800
6.5200
6.2800
6.5200
12,700
Tue, 25 Nov 2025
6.3800
6.5000
6.1520
6.4300
26,300
Mon, 24 Nov 2025
6.3900
6.3900
5.9900
6.2100
9,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3 · 8-K
After market open · 13:01 ET
8-K ↗
Fri, 21 Nov 2025
5.9300
6.4000
5.9300
6.3400
30,600
Thu, 20 Nov 2025
6.0310
6.2200
5.8600
5.9500
27,900
Wed, 19 Nov 2025
6.1400
6.1900
5.8200
5.9700
37,000
Tue, 18 Nov 2025
5.7600
6.1900
5.2600
6.1500
34,400
Mon, 17 Nov 2025
5.6000
6.0000
5.5600
5.6700
4,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4000
5.6400
5.1000
5.5700
19,300
Thu, 13 Nov 2025
5.7900
5.7900
5.4600
5.4600
13,600
Wed, 12 Nov 2025
5.6800
5.8300
5.6100
5.8300
16,200
Tue, 11 Nov 2025
5.6100
5.8400
5.5000
5.6400
11,900
Mon, 10 Nov 2025
5.3200
5.6000
5.3200
5.5600
11,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.2300
5.3100
5.0200
5.2600
19,900
Fri, 07 Nov 2025
2 · 10-Q
Pre-market · 08:45 ET
10-Q ↗
Thu, 06 Nov 2025
5.5000
5.6100
5.0100
5.2000
41,600
Thu, 06 Nov 2025
1 · 8-K
Pre-market · 09:15 ET
8-K ↗
Wed, 05 Nov 2025
5.7700
6.3000
5.5550
5.5600
88,300
Tue, 04 Nov 2025
6.0900
6.5600
5.6800
5.7200
100,000
Mon, 03 Nov 2025
6.1400
6.3500
5.9000
6.2200
86,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.6900
6.7600
6.1400
6.2100
122,800
Thu, 30 Oct 2025
6.1800
6.9200
6.0600
6.6500
118,500
Wed, 29 Oct 2025
6.2000
6.6300
5.8500
6.1700
81,500
Tue, 28 Oct 2025
6.1300
6.6300
5.9900
6.2800
107,900
Mon, 27 Oct 2025
5.9800
6.2700
5.9000
6.0200
139,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.6200
6.2700
5.6200
5.8800
133,200