AdvisorShares Dorsey Wright FSM US Core DWUS

Open calendar →

AdvisorShares Dorsey Wright FSM US Core ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 57.8752 · FX 1 USD = 1.277900 SGD · about SGD 73.9587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.92 → 57.88 · 5.4%
63.93356.65649.378 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.8200 57.8752 57.8200 57.8752 926
58.1240 58.1240 58.1010 58.1010 200
59.2400 59.2400 59.1860 59.1860 1,000
58.7680 58.7680 58.7680 58.7680 100
59.0000 59.0000 58.7760 58.7760 900
Weekend
Weekend
58.3960 58.3960 58.3960 58.3960 100
59.3920 59.3920 59.3920 59.3920 100
59.3710 59.3710 59.3710 59.3710 100
59.6300 59.6330 59.6300 59.6330 300
59.7400 59.7400 59.6100 59.6710 1,000
Weekend
Weekend
59.6380 59.6380 59.6380 59.6380 100
59.5100 59.5150 59.4830 59.4830 400
59.4400 59.5390 59.4400 59.5390 600
59.5700 59.6500 59.5700 59.6000 1,000
59.4610 59.4610 59.4610 59.4610 100
Weekend
Weekend
59.2900 59.2900 59.2780 59.2780 200
59.0400 59.0930 59.0400 59.0930 400
59.1300 59.2100 59.0200 59.0200 1,400
59.0400 59.0760 59.0400 59.0760 1,900
59.0740 59.0740 59.0740 59.0740 100
Weekend
Weekend
59.2370 59.2370 59.2370 59.2370 100
59.0920 59.0920 59.0920 59.0920 100
59.0450 59.0540 59.0100 59.0540 900
59.2450 59.2900 59.2390 59.2390 5,000
58.8800 59.2500 58.8800 59.2400 1,100
Weekend
Weekend
58.6400 58.7470 58.6100 58.7470 1,300
58.5900 58.7200 58.5700 58.7200 2,500
58.6850 58.6850 58.4300 58.4300 4,300
58.5950 58.5950 58.5950 58.5950 100
58.8000 59.0000 58.7500 58.8970 7,400
Weekend
Weekend
59.0460 59.0460 59.0460 59.0460 100
58.6450 58.6900 58.4900 58.5400 2,200
58.7700 58.8560 58.7700 58.8560 100
59.2400 59.2950 59.1450 59.1450 5,000
No trading
Weekend
Weekend
59.5300 59.5750 59.5300 59.5740 1,900
59.6400 59.8100 59.6400 59.8040 2,200
59.3390 59.3390 59.2220 59.2220 900
59.1400 59.1400 59.0210 59.0210 200
59.5700 59.6750 59.5700 59.6750 500
Weekend
Weekend
59.9900 59.9900 59.7790 59.7790 200
60.0500 60.1090 60.0500 60.1090 4,700
59.5850 59.5850 59.5850 59.5850 100
59.4400 59.6300 59.4400 59.6200 2,300
59.3200 59.4150 59.3200 59.4030 1,800
Weekend
Weekend
59.7000 59.7000 59.6200 59.6200 200
59.4100 59.4100 59.3700 59.3700 400
59.8530 59.8530 59.8530 59.8530 100
59.9800 59.9800 59.8810 59.8810 800
60.4850 60.4850 60.4850 60.4850 100
Weekend
Weekend
60.6300 60.6800 60.6000 60.6560 1,300
60.9600 60.9600 60.9030 60.9030 100
60.3900 60.4900 60.3250 60.3250 6,200
60.1900 60.2900 60.0530 60.0530 1,200
60.2800 60.2800 60.2290 60.2290 800
Weekend
Weekend
60.3300 60.3690 60.3300 60.3690 1,600
59.9250 59.9250 59.9250 59.9250 100
60.6300 60.6750 60.0860 60.0860 1,200
59.5100 60.2890 59.5100 60.2890 1,700
58.1300 58.1540 58.1300 58.1540 300
Weekend
Weekend
57.6900 57.6900 57.5290 57.5290 200
57.2290 57.2290 57.2290 57.2290 100
55.3300 55.3400 54.7610 54.7610 1,700
56.2460 56.2460 56.2460 56.2460 100
57.4500 57.4500 57.4500 57.4500 100
Weekend
Weekend
58.4800 58.4880 57.9090 57.9090 2,100
58.8450 59.0000 58.8450 59.0000 200
59.6490 59.6490 59.6490 59.6490 100
59.7850 59.7850 59.7850 59.7850 200
58.0860 58.0860 58.0860 58.0860 100
Weekend
Weekend
58.0660 58.0660 58.0660 58.0660 100
58.5460 58.5460 58.5460 58.5460 100
59.9720 59.9720 59.9720 59.9720 100
60.7630 60.7630 60.7630 60.7630 100
59.9170 59.9170 59.9170 59.9170 100
Weekend
Weekend
60.8600 61.1660 60.8600 61.1660 700
61.0080 61.0080 61.0080 61.0080 100
60.0010 60.0010 60.0010 60.0010 100
59.5570 59.5570 59.5570 59.5570 100
61.3600 61.3600 61.0480 61.0480 700
Weekend
Weekend
No trading
61.7000 61.7100 60.1410 60.1410 500
61.7300 61.7300 61.7300 61.7300 100
63.7000 63.7000 63.6990 63.6990 500
60.9700 62.4650 60.9700 62.4650 1,700
Weekend
Weekend
60.8880 60.8880 60.8880 60.8880 100
61.7000 62.3400 61.7000 62.3400 5,100
61.6300 61.6300 61.1380 61.1380 400
61.1900 61.5700 61.1900 61.5060 2,200
63.6200 63.9330 63.6200 63.9330 500
Weekend
Weekend
No trading
62.9050 63.4040 62.9050 63.4040 400
62.3200 62.5100 61.5500 61.6620 11,700
62.8500 62.9750 61.6900 61.7780 23,600
63.0080 63.0080 63.0080 63.0080 100
Weekend
Weekend
61.2260 61.2260 61.2260 61.2260 400
59.1500 60.5270 59.1500 60.5270 1,100
58.3030 58.3030 58.3030 58.3030 200
59.3890 59.3890 59.3890 59.3890 200
59.9650 60.3100 59.9650 60.1130 1,400
Weekend
Weekend
58.9190 58.9190 58.9190 58.9190 100
62.1830 62.1830 62.1830 62.1830 100
62.8100 62.8100 62.6900 62.7270 600
62.2100 62.3950 62.1000 62.3950 4,000
61.4700 61.5030 61.4700 61.4810 300
Weekend
Weekend
61.3900 61.3900 61.3260 61.3260 4,700
61.1000 61.2760 61.0500 61.2760 400
61.0390 61.0390 61.0390 61.0390 100
61.2020 61.2020 61.2020 61.2020 200
No trading
Weekend
Weekend
60.1700 60.1700 59.9940 59.9940 500
59.1400 59.6280 59.0500 59.6280 2,300
59.2830 59.2830 59.2830 59.2830 100
57.7900 58.1990 57.7900 58.1990 100
58.8900 58.8900 58.5540 58.5540 1,600
Weekend
Weekend
59.1200 59.1200 58.8750 58.9210 800
59.9500 60.0590 59.8200 60.0590 1,100
59.3400 59.7600 59.1960 59.7020 12,800
59.0100 59.4170 58.9200 59.4170 1,900
59.7520 59.7520 59.7520 59.7520 100
Weekend
Weekend
59.1300 59.2570 59.1300 59.2570 800
58.7300 58.7300 58.3520 58.3520 300
58.9400 58.9900 58.9400 58.9900 700
57.8400 57.9100 57.7970 57.7970 900
56.9360 56.9360 56.9360 56.9360 100
Weekend
Weekend
57.4000 57.4000 57.1580 57.1580 900
56.9200 56.9200 56.9200 56.9200 100
56.3800 56.3800 56.3800 56.3800 100
56.2820 56.2820 56.2820 56.2820 100
56.7380 56.7380 56.7380 56.7380 100
Weekend
Weekend
56.4500 56.7620 56.4400 56.7620 300
55.8950 56.0200 55.8950 56.0200 500
56.1500 56.3390 56.1400 56.3390 6,100
56.0000 56.0000 55.6020 55.6020 14,100
55.8840 55.8840 55.8840 55.8840 100
Weekend
Weekend
56.0250 56.0250 56.0250 56.0250 100
55.2100 55.3250 55.2100 55.3250 1,000
54.7450 55.2100 54.7450 55.2100 300
54.6470 54.6470 54.6470 54.6470 100
53.4300 53.9100 53.4300 53.9100 200
Weekend
Weekend
53.5000 53.5200 53.3800 53.3910 1,100
52.9750 53.4640 52.8900 53.4640 8,200
53.1000 53.1200 53.0770 53.0770 2,200
51.4100 51.5930 51.4000 51.5930 500
51.5600 51.7800 51.5600 51.6830 2,100
Weekend
Weekend
No trading
51.4170 51.4170 51.4170 51.4170 100
51.3660 51.3660 51.3660 51.3660 100
49.9300 50.9120 49.9300 50.9120 700
49.3780 49.3780 49.3780 49.3780 100
Weekend
Weekend
50.0900 50.0900 49.7160 49.7160 2,800
50.5460 50.5460 50.5460 50.5460 100
51.6100 51.7300 51.6100 51.6610 700
51.3840 51.3840 51.3840 51.3840 500
52.0900 52.0900 51.7000 51.7000 300
Weekend
Weekend
51.6200 51.6850 51.1000 51.1000 9,000
51.7000 51.9100 51.7000 51.9100 400
52.3700 52.3880 51.9300 51.9670 3,000
52.9350 52.9450 52.7000 52.7000 6,800
52.6650 52.6650 52.5420 52.5420 3,900
Weekend
Weekend
52.0050 52.0050 52.0050 52.0050 100
52.5900 52.6000 52.3040 52.3040 4,700
53.2110 53.2110 53.2110 53.2110 100
53.2500 53.6300 53.2500 53.2740 400
53.3760 53.3760 53.3760 53.3760 100
Weekend
Weekend
52.9900 52.9900 52.7840 52.7840 1,200
53.0700 53.5560 52.9800 53.5560 300
53.4400 53.8720 53.4400 53.8720 100
52.7100 53.3150 52.6300 53.3150 500
53.9900 54.3340 53.9900 54.3340 200
Weekend
Weekend
53.9700 54.1900 53.9700 54.1900 1,900
54.2200 54.4720 54.2200 54.4720 500
54.7750 55.0000 54.7750 54.9600 1,700
53.7400 54.1570 53.7400 54.1570 100
53.9800 53.9800 53.5460 53.5460 200
Weekend
Weekend
54.2500 54.4900 54.2200 54.4390 8,500
54.0200 54.0300 53.8300 54.0170 9,500
54.2400 54.2750 53.9500 54.2240 5,000
53.7800 53.9300 53.7000 53.7550 2,700
No trading
Weekend
Weekend
53.7900 53.7900 53.7900 53.7900 500
54.7100 54.7100 53.5900 53.6210 1,200
54.6900 54.7440 54.6900 54.7440 1,500
54.9900 54.9900 54.6250 54.6250 3,000
54.5450 55.0500 54.5450 55.0500 200
Weekend
Weekend
54.4290 54.4290 54.4290 54.4290 100
53.1400 53.1400 52.8180 52.8180 500
53.6610 53.6800 53.4900 53.5160 800
55.0010 55.0010 55.0010 55.0010 700
55.6900 55.6900 55.6180 55.6180 700
Weekend
Weekend
55.2700 55.2700 55.0900 55.1500 300
55.5100 56.0970 55.5100 56.0970 2,900
56.0500 56.0500 56.0500 56.0500 200
55.9570 55.9570 55.9570 55.9570 100
55.1900 55.3840 55.1900 55.3840 700
Weekend
Weekend
55.1010 55.1010 55.1010 55.1010 100
55.1200 55.1400 55.0860 55.0860 1,300
54.7500 54.7860 54.3800 54.7860 1,100
54.9000 54.9000 54.1350 54.1350 300
No trading
Weekend
Weekend
55.3600 55.3600 55.3350 55.3350 800
55.6700 55.8000 55.2160 55.2160 10,900
55.0400 55.0400 54.6100 54.9500 1,500
55.6800 55.8000 55.5710 55.5710 3,200
55.4100 55.8600 55.4100 55.7010 1,700
Weekend
Weekend
55.4050 55.4650 55.4050 55.4650 100
54.7500 54.7700 54.7500 54.7700 300
55.5530 55.5530 55.2570 55.2570 3,300
55.5500 55.5500 55.3000 55.4300 600
54.9100 54.9100 54.8580 54.8580 100
Weekend
Weekend
54.5070 54.5070 54.1300 54.3690 9,200
No trading
54.5500 54.5500 54.2070 54.2070 800
54.7940 54.7940 54.7020 54.7020 400
54.6300 54.8310 54.6300 54.8310 500
Weekend
Weekend
55.1290 55.1290 55.1290 55.1290 600
No trading
55.1850 55.1850 55.1850 55.1850 100
54.7100 54.9620 54.5000 54.9620 700
54.5430 54.7500 54.5430 54.7500 1,300
Weekend
Weekend
54.3770 54.3770 54.3770 54.3770 100
53.5200 53.8000 53.5200 53.5200 1,400
53.5700 53.6700 52.6860 52.6860 1,400
53.7500 53.8550 53.4350 53.8550 500
53.7500 53.7500 53.7500 53.7500 100
Weekend
Weekend
54.4300 54.4300 53.9600 53.9600 900
55.0000 55.2070 54.8800 55.2070 7,100
54.9900 55.3290 54.9900 55.3290 200
54.9600 55.0000 54.8700 54.9400 91,800
54.8140 54.8140 54.8140 54.8140 100
Weekend
Weekend
54.6900 55.0000 54.6850 54.8730 16,100
54.5900 54.5900 54.5900 54.5900 100
54.5600 54.5600 54.4700 54.4700 200
54.3460 54.3460 54.3460 54.3460 100
53.8500 53.9260 53.8500 53.9260 100
Weekend
Weekend
54.3080 54.3080 54.3080 54.3080 100
No trading
53.9040 53.9040 53.9040 53.9040 100
52.9800 53.2690 52.9800 53.2690 300
52.9090 52.9090 52.9090 52.9090 100
Weekend
Weekend
51.7250 51.7250 51.7250 51.7250 100
51.5770 51.5770 51.5770 51.5770 100
52.9400 52.9400 52.7330 52.7330 200
52.4650 52.7200 52.4650 52.5290 2,900
52.9050 52.9050 52.9050 52.9050 100
Weekend
Weekend
53.1900 53.8000 53.1900 53.4250 300
54.0800 54.0800 53.3760 53.3760 400
54.4900 54.6800 54.4300 54.5680 1,100
54.4900 54.7800 54.4900 54.6110 500
54.7600 54.8150 54.7600 54.8150 100
Weekend
Weekend
53.6020 53.6770 53.5000 53.6770 2,200
54.0500 54.1700 53.5700 53.6820 5,900
54.5580 54.5580 54.5580 54.5580 100
54.5900 54.5900 54.2360 54.2360 200
55.1900 55.3600 55.1800 55.2700 2,800
Weekend
Weekend
55.5000 55.5400 55.2900 55.2970 700
55.6100 55.6100 55.0440 55.0440 1,600
55.8900 56.1500 55.7600 55.7600 5,600
55.6700 55.8870 55.6700 55.8870 1,400
55.4900 55.6740 55.4900 55.6740 600
Weekend
Weekend
54.8500 54.9700 54.8500 54.9190 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.