Destination XL Group, Inc DXLG

Open calendar →

Destination XL Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 0.4911 · FX 1 USD = 1.277900 SGD · about SGD 0.6276 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.09 → 0.49 · -54.9%
1.5600.9650.370 1,2,3 4 5 6,7 8 9 10 11,12,13 14 15 16,17,18 19 20 21,22,23 24,25 26,27 28 29 30,31 32 33 34 35,36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5204 0.5204 0.4911 0.4911 4,841
0.5100 0.5200 0.4800 0.4900 20,200
0.4500 0.5400 0.4500 0.5000 189,000
0.4700 0.4900 0.4500 0.4600 82,600
0.4600 0.5100 0.4600 0.4900 176,600
Weekend
Weekend
0.4300 0.4600 0.4300 0.4600 13,000
0.4600 0.4600 0.4000 0.4400 112,100
0.4000 0.4400 0.3800 0.4300 142,100
0.4000 0.4000 0.3800 0.3900 128,400
0.3900 0.4200 0.3700 0.3900 147,700
Weekend
Weekend
0.3700 0.4200 0.3700 0.3900 198,300
0.3700 0.3900 0.3600 0.3700 116,500
0.4000 0.4100 0.3600 0.3700 189,900
0.3900 0.4000 0.3600 0.3900 175,600
0.4300 0.4300 0.3900 0.4000 149,500
Weekend
Weekend
0.4500 0.4600 0.4300 0.4300 97,400
0.4500 0.4700 0.4500 0.4600 60,600
0.4500 0.4600 0.4300 0.4400 162,500
0.4700 0.4800 0.4400 0.4600 113,300
0.4800 0.4900 0.4600 0.4700 114,300
Weekend
Weekend
0.5200 0.5400 0.4800 0.5000 247,500
0.5900 0.5900 0.5200 0.5200 209,400
0.6000 0.6100 0.5900 0.5900 15,800
0.6300 0.6300 0.6000 0.6100 57,900
0.6700 0.6700 0.6100 0.6300 23,300
Weekend
Weekend
0.6300 0.6500 0.6100 0.6100 145,000
0.6700 0.6700 0.6200 0.6500 31,000
0.6400 0.6500 0.6100 0.6300 29,400
0.6300 0.6500 0.6000 0.6400 89,400
0.6500 0.7000 0.6200 0.6500 64,700
Weekend
Weekend
0.6500 0.6500 0.6200 0.6400 22,600
0.6000 0.6500 0.6000 0.6500 37,700
36 · 10-Q After market open · 15:58 ET 10-Q ↗
0.7000 0.7000 0.6200 0.6200 102,200
35 · 8-K Pre-market · 07:14 ET 8-K ↗
0.6700 0.7000 0.6100 0.6300 49,900
No trading
Weekend
Weekend
0.6100 0.6800 0.6100 0.6700 145,900
0.6300 0.6300 0.6000 0.6300 513,500
34 · 8-K After-hours · 16:19 ET 8-K ↗
0.6300 0.6300 0.6000 0.6100 28,200
0.6100 0.6300 0.6100 0.6100 219,300
0.5900 0.6300 0.5900 0.6100 51,500
Weekend
Weekend
0.6200 0.6300 0.6000 0.6200 49,400
0.6100 0.6400 0.5900 0.6200 48,900
0.6300 0.6700 0.5900 0.6300 37,200
0.6600 0.6600 0.6200 0.6200 59,900
33 · SC TO-T/A Next filing day · accepted 24 Aug, 21:49 ET SC TO-T/A ↗
0.6000 0.6500 0.5800 0.6400 58,900
Weekend
Weekend
0.6200 0.6200 0.6100 0.6100 3,900
0.6400 0.6400 0.6200 0.6200 8,600
32 · 8-K After-hours · 17:11 ET 8-K ↗
0.6000 0.6500 0.5900 0.6200 14,000
0.6000 0.6300 0.5700 0.6200 22,000
0.6700 0.6700 0.6000 0.6000 29,600
Weekend
Weekend
0.6300 0.6600 0.6300 0.6400 9,200
0.6100 0.6300 0.6000 0.6000 18,200
0.5600 0.6000 0.5600 0.6000 10,300
0.5800 0.6100 0.5700 0.5800 14,800
0.6500 0.6600 0.5600 0.5600 29,200
Weekend
Weekend
0.5900 0.6600 0.5900 0.6400 22,400
31 · SC 14D9/A After-hours · 17:26 ET SC 14D9/A ↗ 30 · 8-K After-hours · 17:22 ET 8-K ↗
0.5700 0.5900 0.5600 0.5900 12,600
29 · 8-K After-hours · 17:06 ET 8-K ↗
0.5700 0.5700 0.5500 0.5600 9,600
0.5600 0.6300 0.5600 0.5700 30,300
0.6000 0.6000 0.5500 0.5500 97,100
Weekend
Weekend
0.5200 0.6400 0.5100 0.5600 113,700
0.5800 0.5800 0.5100 0.5300 64,600
0.6200 0.6200 0.5500 0.6000 103,900
0.6300 0.6400 0.6200 0.6200 13,200
0.6200 0.6300 0.6200 0.6200 11,500
28 · SC TO-T/A Pre-market · 08:55 ET SC TO-T/A ↗
Weekend
Weekend
0.6300 0.6400 0.6300 0.6300 5,900
0.6300 0.6400 0.6200 0.6200 18,500
0.6300 0.6400 0.6200 0.6200 43,300
0.6200 0.6700 0.6200 0.6200 34,900
0.6600 0.6600 0.6200 0.6200 31,500
27 · DEFA14A Pre-market · 07:05 ET DEFA14A ↗ 26 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗
Weekend
Weekend
0.6200 0.6400 0.6200 0.6400 24,400
0.6200 0.6700 0.6200 0.6300 81,700
0.6500 0.6500 0.6200 0.6400 15,400
0.6200 0.6500 0.6200 0.6300 93,400
0.6300 0.6400 0.6200 0.6200 37,200
Weekend
Weekend
0.6200 0.6400 0.6200 0.6200 34,600
0.6400 0.6500 0.6200 0.6300 14,600
25 · SC 14D9/A After-hours · 16:11 ET SC 14D9/A ↗ 24 · 8-K After-hours · 16:08 ET 8-K ↗
0.6200 0.6400 0.6100 0.6300 76,700
0.6200 0.6400 0.6200 0.6200 46,800
0.6900 0.6900 0.6200 0.6300 35,900
Weekend
Weekend
No trading
0.6500 0.6900 0.6500 0.6600 82,800
0.6700 0.7000 0.6400 0.6600 45,600
0.6300 0.7100 0.6300 0.6700 60,700
0.6500 0.6600 0.6200 0.6600 381,100
Weekend
Weekend
0.6600 0.6700 0.6200 0.6600 111,500
0.7000 0.7100 0.6500 0.6500 23,600
0.6900 0.7400 0.6700 0.6700 97,300
22 · SC 14D9/A After-hours · 17:08 ET SC 14D9/A ↗ 21 · 8-K After-hours · 17:02 ET 8-K ↗
0.6600 0.7200 0.6600 0.6900 175,500
23 · SC TO-T/A Pre-market · 08:08 ET SC TO-T/A ↗
0.7100 0.7100 0.6600 0.6600 23,900
Weekend
Weekend
No trading
0.6800 0.7400 0.6800 0.7000 59,900
0.7100 0.7300 0.6800 0.7100 25,700
0.7100 0.7400 0.7100 0.7100 1,039,900
0.6700 0.7400 0.6700 0.6900 115,200
Weekend
Weekend
0.7200 0.7500 0.6900 0.6900 64,300
20 · SC TO-T/A Pre-market · 08:00 ET SC TO-T/A ↗
0.7300 0.7400 0.7200 0.7200 31,400
0.7000 0.7700 0.7000 0.7200 61,800
0.7300 0.7500 0.7000 0.7100 38,700
0.7400 0.7600 0.7000 0.7300 147,400
Weekend
Weekend
19 · SC 14D9/A After-hours · 16:08 ET SC 14D9/A ↗
0.7300 0.7600 0.7100 0.7300 158,800
0.7000 0.7400 0.6400 0.7300 636,200
18 · 10-Q After-hours · 16:25 ET 10-Q ↗
0.7300 0.7300 0.6800 0.6800 276,300
17 · 8-K Pre-market · 07:29 ET 8-K ↗ 16 · 8-K Pre-market · 07:28 ET 8-K ↗ 15 · SC TO-T/A After-hours · 17:11 ET SC TO-T/A ↗
0.7100 0.7500 0.6900 0.6900 126,700
0.7400 0.7600 0.7000 0.7000 94,900
Weekend
Weekend
0.7300 0.7400 0.7200 0.7300 117,800
0.7400 0.7900 0.7200 0.7300 78,900
14 · SC TO-T/A After-hours · 16:05 ET SC TO-T/A ↗
0.7500 0.7500 0.7100 0.7300 105,000
13 · 8-K After-hours · 16:44 ET 8-K ↗ 12 · SC 14D9 After-hours · 16:18 ET SC 14D9 ↗ 11 · 10-K/A After-hours · 16:13 ET 10-K/A ↗
0.8200 0.8200 0.7300 0.7300 33,400
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:06 ET 8-K ↗
0.7000 0.8200 0.7000 0.7400 142,200
0.7200 0.7200 0.6700 0.7000 38,900
0.6700 0.7300 0.6700 0.7100 117,900
0.6900 0.7300 0.6900 0.6900 7,100
0.7100 0.7300 0.6800 0.6900 74,000
Weekend
Weekend
9 · 8-K After-hours · 16:22 ET 8-K ↗
0.7000 0.7200 0.7000 0.7100 42,200
0.7300 0.7300 0.6600 0.7100 35,800
0.6900 0.6900 0.6500 0.6600 44,200
0.7300 0.8200 0.6900 0.7100 780,900
8 · SC TO-T Pre-market · 09:22 ET SC TO-T ↗
0.6500 0.6700 0.6500 0.6500 33,800
Weekend
Weekend
0.6300 0.7000 0.6300 0.6600 83,200
0.6700 0.7200 0.6300 0.6400 67,300
0.6800 0.7400 0.6600 0.6600 123,000
0.6200 0.7200 0.6000 0.6700 116,400
0.6200 0.6500 0.5900 0.6300 78,100
Weekend
Weekend
0.6500 0.6900 0.6100 0.6200 18,500
0.6200 0.6500 0.6100 0.6200 89,900
0.6400 0.6400 0.6200 0.6300 38,200
0.6300 0.6400 0.6200 0.6200 65,400
0.6900 0.7000 0.6500 0.6500 60,800
Weekend
Weekend
0.7000 0.7500 0.6600 0.6900 75,500
0.8200 0.8200 0.7000 0.7200 106,000
0.6600 0.7700 0.6300 0.7600 194,300
0.6000 0.6500 0.6000 0.6300 201,900
0.5400 0.6100 0.5400 0.5900 70,400
Weekend
Weekend
0.5500 0.5900 0.5300 0.5600 25,600
0.5700 0.5800 0.5600 0.5700 72,300
0.5600 0.5900 0.5600 0.5700 170,500
0.5100 0.5700 0.5000 0.5700 124,800
0.4900 0.5300 0.4800 0.5200 63,000
Weekend
Weekend
0.4900 0.5200 0.4900 0.5000 15,600
0.5000 0.5200 0.4900 0.5000 90,600
0.5300 0.5600 0.5000 0.5000 187,100
0.5400 0.5500 0.5100 0.5200 53,400
0.5700 0.5900 0.5200 0.5400 69,700
Weekend
Weekend
No trading
0.5800 0.6000 0.5000 0.5900 64,400
0.5300 0.6100 0.5200 0.5900 376,200
0.4500 0.5200 0.4500 0.5100 188,400
0.4800 0.4800 0.4400 0.4400 155,300
Weekend
Weekend
0.4900 0.4900 0.4700 0.4800 58,200
0.5400 0.5500 0.4900 0.4900 32,800
0.5000 0.5300 0.4900 0.5300 202,000
0.5200 0.5600 0.4600 0.4900 420,200
0.5200 0.5500 0.5000 0.5200 45,900
Weekend
Weekend
0.4800 0.5500 0.4800 0.5100 271,100
7 · 10-K After market open · 13:50 ET 10-K ↗
0.5500 0.7200 0.4600 0.5200 1,994,400
6 · 8-K Pre-market · 08:02 ET 8-K ↗
0.5900 0.5900 0.5200 0.5500 78,900
0.5400 0.5800 0.5200 0.5700 68,200
0.5000 0.5500 0.4800 0.5300 69,500
Weekend
Weekend
0.4800 0.5000 0.4800 0.4900 43,200
0.5100 0.5300 0.4800 0.4800 90,700
0.5000 0.5300 0.4800 0.4900 47,500
0.4900 0.5400 0.4900 0.5200 53,400
0.4900 0.5100 0.4800 0.4900 138,000
Weekend
Weekend
0.5200 0.5400 0.4800 0.4900 156,800
0.5600 0.5700 0.5300 0.5300 26,800
0.4900 0.5600 0.4900 0.5500 63,700
0.5200 0.5200 0.4900 0.5000 78,800
0.4700 0.5200 0.4700 0.5000 103,800
Weekend
Weekend
0.5500 0.5500 0.4900 0.5000 283,200
0.5300 0.5600 0.5300 0.5400 69,100
0.5800 0.5800 0.5300 0.5300 126,200
0.6000 0.6300 0.5500 0.5500 73,500
0.6500 0.6900 0.5900 0.5900 60,700
Weekend
Weekend
0.5900 0.7300 0.5800 0.6600 490,500
0.5600 0.6200 0.5600 0.5800 40,900
0.5300 0.5700 0.5300 0.5500 52,900
0.5800 0.5800 0.5200 0.5300 101,900
No trading
Weekend
Weekend
0.5800 0.5800 0.5600 0.5600 33,900
0.5900 0.6500 0.5400 0.5800 201,800
0.6200 0.6200 0.5700 0.5800 214,400
0.5900 0.6500 0.5900 0.6000 159,300
0.6300 0.6500 0.5800 0.6000 147,000
Weekend
Weekend
5 · 8-K After-hours · 16:49 ET 8-K ↗
0.6800 0.6900 0.6200 0.6300 114,000
0.7000 0.7100 0.6700 0.6700 68,000
0.7100 0.7200 0.6800 0.7000 29,700
0.7100 0.7500 0.6700 0.6900 81,400
0.6900 0.7100 0.6800 0.7100 189,300
Weekend
Weekend
0.7100 0.7300 0.6800 0.6800 90,900
0.7400 0.7400 0.7000 0.7100 89,500
0.7200 0.7500 0.7000 0.7100 61,100
0.7500 0.7500 0.7100 0.7100 90,200
0.7400 0.7700 0.7400 0.7500 73,200
Weekend
Weekend
0.7700 0.7900 0.7200 0.7300 184,600
0.8000 0.8100 0.7700 0.7800 116,700
0.8100 0.8200 0.7900 0.8000 118,800
0.8700 0.8700 0.8000 0.8200 82,600
No trading
Weekend
Weekend
0.8900 0.9200 0.8400 0.8600 76,200
0.9200 0.9300 0.8600 0.8900 164,400
0.9000 0.9300 0.8800 0.9000 257,900
0.9300 0.9500 0.8800 0.8900 121,800
4 · 8-K After-hours · 16:13 ET 8-K ↗
0.9300 0.9400 0.8900 0.9300 75,700
Weekend
Weekend
0.9400 0.9500 0.9100 0.9400 113,200
0.9200 0.9600 0.8900 0.9200 57,600
0.9000 0.9800 0.8900 0.9200 74,200
0.9500 0.9500 0.8800 0.8900 70,600
0.9000 0.9300 0.8900 0.9200 132,100
Weekend
Weekend
0.9500 0.9500 0.9000 0.9000 96,200
No trading
0.8900 0.9200 0.8600 0.9200 88,500
0.8600 0.9100 0.8600 0.9000 513,900
0.9200 0.9400 0.8600 0.8600 975,700
Weekend
Weekend
0.9500 0.9800 0.8900 0.9300 62,600
No trading
0.9100 0.9300 0.8600 0.9300 76,500
0.8600 0.9700 0.8600 0.9000 273,900
0.9500 0.9900 0.8300 0.8700 1,043,400
Weekend
Weekend
1.0000 1.0000 0.9100 0.9400 1,391,400
1.0800 1.0900 1.0100 1.0100 460,400
1.0800 1.1000 0.9900 1.0600 322,400
1.0700 1.1200 1.0400 1.1000 299,300
1.1300 1.1600 1.0400 1.0800 275,500
Weekend
Weekend
1.3400 1.4400 1.1000 1.1400 910,100
3 · 8-K After-hours · 17:24 ET 8-K ↗ 2 · 10-Q After-hours · 17:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:49 ET 8-K ↗
1.1100 1.5800 1.0400 1.5600 2,131,200
1.0800 1.1400 1.0100 1.0800 225,800
1.1400 1.1600 1.0800 1.1000 105,100
1.1500 1.1800 1.0100 1.1300 93,800
Weekend
Weekend
1.2300 1.2300 1.1100 1.1400 161,200
1.0600 1.2200 1.0300 1.1300 257,300
0.9800 1.0800 0.9800 1.0700 217,400
0.9200 0.9800 0.9200 0.9600 108,400
0.9800 0.9800 0.9200 0.9200 29,700
Weekend
Weekend
0.9000 1.0000 0.9000 0.9700 59,800
No trading
0.9300 0.9700 0.9100 0.9100 62,900
0.9400 0.9700 0.9200 0.9400 31,700
0.9000 0.9300 0.9000 0.9200 31,800
Weekend
Weekend
0.8900 0.9400 0.8800 0.9000 48,900
0.9100 0.9300 0.9000 0.9000 35,400
0.8800 0.9100 0.8800 0.9000 72,200
0.8800 0.9200 0.8800 0.8800 59,800
0.9000 0.9500 0.8900 0.8900 40,600
Weekend
Weekend
0.9400 0.9600 0.9100 0.9200 43,600
0.9900 0.9900 0.9300 0.9600 23,500
0.9000 1.0000 0.9000 0.9500 56,200
0.9000 0.9500 0.8900 0.9400 27,900
0.9100 0.9500 0.9000 0.9000 31,400
Weekend
Weekend
0.9400 0.9500 0.9100 0.9400 18,400
0.9300 0.9600 0.9300 0.9500 19,000
0.9000 1.0000 0.9000 0.9500 104,100
0.9300 0.9800 0.9100 0.9200 30,200
1.0000 1.0000 0.9300 0.9400 74,100
Weekend
Weekend
1.0200 1.0200 0.9700 1.0000 35,300
1.0700 1.0700 1.0000 1.0200 72,700
1.0300 1.0800 1.0200 1.0800 69,100
1.0500 1.0800 1.0300 1.0500 41,600
1.0700 1.0900 1.0300 1.0400 55,100
Weekend
Weekend
1.1000 1.1300 1.0800 1.0900 37,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
33 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 21:49 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
31 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
28 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
23 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
22 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
20 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
15 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 SC 14D9 SC 14D9 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise