DXP Enterprises, Inc DXPE

DXP Enterprises, Inc. - Common Stock · Company · Nasdaq · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 156.2600 · FX 1 USD = 1.277900 SGD · about SGD 199.6847 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 123.00 → 156.26 · 27.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 155.2400 160.1300 153.0000 156.2600 224,981

Thu, 22 Oct 2026 173.3800 174.0100 157.6100 157.6600 257,200

Wed, 21 Oct 2026 171.2600 177.7900 167.6900 177.5400 112,000

Tue, 20 Oct 2026 179.3700 179.3700 169.8900 170.5500 208,400

Mon, 19 Oct 2026 179.5900 181.5000 178.2000 178.9900 98,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 176.4600 180.0500 173.7400 175.7900 494,400

Thu, 15 Oct 2026 176.3400 179.4900 172.9400 177.7300 184,900

Wed, 14 Oct 2026 181.9800 187.3600 177.0700 178.3100 252,800

Tue, 13 Oct 2026 180.7100 183.6100 178.6400 183.2400 176,900

Mon, 12 Oct 2026 180.3300 183.3300 178.2400 180.7100 141,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 180.8600 182.7200 177.9000 180.9200 143,300

Thu, 08 Oct 2026 178.3700 182.6100 176.8600 178.5800 123,500

Wed, 07 Oct 2026 187.2200 189.3100 179.2900 179.8500 153,400

Tue, 06 Oct 2026 198.7400 198.7400 190.6200 191.6500 132,900

Mon, 05 Oct 2026 194.1000 197.8100 190.7700 195.8000 128,700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 186.0300 194.4400 186.0300 193.9800 125,200

Thu, 01 Oct 2026 181.7100 186.7600 179.8100 182.3100 139,900

Wed, 30 Sep 2026 183.2900 185.5900 180.8900 181.2100 253,000

Tue, 29 Sep 2026 191.8700 191.9200 182.0000 182.5600 245,200

Mon, 28 Sep 2026 191.9600 195.6200 190.4700 191.4300 162,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 194.3600 198.3900 191.4000 192.1000 147,000

Thu, 24 Sep 2026 191.0800 194.3600 188.7200 193.6500 213,500

Wed, 23 Sep 2026 189.3600 191.1700 187.5000 191.0800 92,300

Tue, 22 Sep 2026 189.9500 192.0600 188.3700 189.8500 127,500

Mon, 21 Sep 2026 186.2700 189.2200 184.9500 188.1900 104,900

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 184.1400 185.9100 182.1700 185.2600 146,300

Thu, 17 Sep 2026 188.7900 188.7900 183.1600 184.1400 116,600

Wed, 16 Sep 2026 182.5400 185.9200 181.2200 183.5400 119,700

Tue, 15 Sep 2026 181.2300 182.1300 178.0900 179.8400 132,500

Mon, 14 Sep 2026 182.1300 182.4800 177.3600 179.7900 105,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 186.7800 189.3900 185.2000 187.0900 103,000

Thu, 10 Sep 2026 184.6300 185.7400 181.9500 183.1400 68,100

Wed, 09 Sep 2026 187.7800 189.9600 185.9400 186.5600 100,700

Tue, 08 Sep 2026 184.0000 189.2100 182.6700 189.0400 88,000

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 182.1000 186.3300 182.1000 184.0000 100,800

Thu, 03 Sep 2026 182.7500 185.0900 179.0200 181.2100 98,900

Wed, 02 Sep 2026 183.5700 186.2600 179.2900 180.4800 138,900

Tue, 01 Sep 2026 184.9100 186.8100 181.9100 183.1000 79,500

Mon, 31 Aug 2026 186.4200 188.4600 182.6800 187.7300 107,900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 193.3700 193.6000 184.4600 185.9200 95,400

Thu, 27 Aug 2026 191.1700 193.9900 189.2300 192.8100 83,500

Wed, 26 Aug 2026 189.8400 193.2300 189.1600 190.8000 125,000

Tue, 25 Aug 2026 190.0800 191.2100 184.9400 188.4400 104,800

Mon, 24 Aug 2026 190.2100 190.8700 186.1000 186.8000 54,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 190.3800 191.7500 187.0200 190.2800 121,500

Thu, 20 Aug 2026 188.8200 190.3800 182.7400 187.5800 118,500

Wed, 19 Aug 2026 200.7800 202.8800 190.7900 191.4900 172,600

Tue, 18 Aug 2026 197.2800 200.9200 194.5500 197.6200 107,200

Mon, 17 Aug 2026 199.0300 205.7800 197.6300 199.9100 147,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 193.1300 203.3000 191.1200 200.8400 160,500

Thu, 13 Aug 2026 195.7600 200.0000 192.5300 193.1000 156,900

Wed, 12 Aug 2026 198.3100 199.6300 194.4300 195.7600 167,900

Tue, 11 Aug 2026 195.8600 198.6700 194.0900 195.0000 155,400

Mon, 10 Aug 2026 196.0200 198.4700 192.1700 192.6500 203,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 204.0000 208.0000 189.0000 192.3600 186,000

Thu, 06 Aug 2026 13 · 10-Q After market open · 14:44 ET 10-Q ↗ Thu, 06 Aug 2026 12 · 8-K After market open · 14:28 ET 8-K ↗

Thu, 06 Aug 2026 180.0000 205.7200 173.2200 198.2100 298,700

Wed, 05 Aug 2026 173.8400 174.7500 168.3400 168.3700 172,000

Tue, 04 Aug 2026 166.4800 172.5300 163.7300 170.9800 164,300

Mon, 03 Aug 2026 158.7300 163.6100 158.0100 163.1400 108,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 155.9600 159.2600 155.2100 157.0200 198,200

Thu, 30 Jul 2026 152.9200 156.8500 151.7400 154.7800 106,100

Wed, 29 Jul 2026 159.9900 159.9900 147.1500 148.1800 122,100

Tue, 28 Jul 2026 163.7500 163.9700 158.1300 160.2700 138,300

Mon, 27 Jul 2026 171.4700 171.7500 160.5100 165.5400 103,700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 175.6200 175.9200 168.4500 168.9400 121,300

Thu, 23 Jul 2026 171.6200 175.5900 171.6200 174.8100 89,600

Wed, 22 Jul 2026 173.0500 178.0200 171.8800 172.5700 110,900

Tue, 21 Jul 2026 170.1700 178.4500 168.2100 174.0800 106,500

Mon, 20 Jul 2026 169.6000 173.6600 166.7700 167.7400 104,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 163.9900 171.7600 161.2300 167.9800 97,100

Thu, 16 Jul 2026 163.2800 171.7100 163.2800 167.3600 122,900

Wed, 15 Jul 2026 163.7700 166.9200 160.9300 165.5400 89,800

Tue, 14 Jul 2026 163.0200 165.9000 163.0200 163.5200 116,100

Mon, 13 Jul 2026 161.0600 163.6000 159.0400 160.2000 76,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 163.0700 166.6500 161.6600 162.6000 97,800

Fri, 10 Jul 2026 11 · 8-K Next filing day · accepted 09 Jul, 19:15 ET 8-K ↗

Thu, 09 Jul 2026 160.2600 166.4600 158.6100 164.9700 135,600

Wed, 08 Jul 2026 153.7200 158.5900 153.5500 158.1500 232,100

Tue, 07 Jul 2026 161.0000 161.0000 149.4000 155.2900 196,000

Mon, 06 Jul 2026 158.0900 163.3200 158.0900 162.5800 87,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 165.6300 167.6100 155.1700 157.9800 141,400

Wed, 01 Jul 2026 167.8000 170.0600 164.3000 165.9000 179,200

Tue, 30 Jun 2026 163.4800 169.4100 162.6100 168.7400 255,900

Mon, 29 Jun 2026 161.7500 165.5900 156.3400 162.9700 255,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 166.0000 166.3300 160.5400 163.3600 428,600

Thu, 25 Jun 2026 169.9000 175.1300 166.4400 166.9900 265,700

Wed, 24 Jun 2026 164.8900 169.5300 161.8600 167.9200 267,800

Tue, 23 Jun 2026 166.7400 169.2900 162.1500 165.5000 147,300

Mon, 22 Jun 2026 174.2900 174.2900 166.9100 169.0500 168,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 169.2800 175.1200 168.5100 173.6900 267,100

Thu, 18 Jun 2026 10 · 8-K Next filing day · accepted 17 Jun, 18:00 ET 8-K ↗

Wed, 17 Jun 2026 167.4500 169.1500 162.6900 164.8700 145,500

Tue, 16 Jun 2026 168.5900 170.3600 165.7000 166.1900 150,500

Mon, 15 Jun 2026 171.5600 173.3000 167.5200 168.0800 88,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 167.7000 173.2000 167.1500 168.9100 115,600

Thu, 11 Jun 2026 163.1200 168.4900 162.9500 167.4400 118,800

Wed, 10 Jun 2026 162.8400 165.8600 159.5500 160.4000 120,700

Tue, 09 Jun 2026 161.1100 164.4900 155.3300 162.8300 150,500

Mon, 08 Jun 2026 159.7600 162.3400 159.3000 160.1200 114,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 160.0200 161.2000 155.4000 157.4000 114,900

Thu, 04 Jun 2026 155.3400 161.9600 153.4500 161.3000 162,200

Wed, 03 Jun 2026 151.2600 157.5000 151.1400 155.2300 144,800

Tue, 02 Jun 2026 144.6600 155.3400 144.3900 153.3300 180,800

Mon, 01 Jun 2026 143.2300 146.1700 141.0000 144.6600 117,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 148.9300 149.8100 144.6000 145.0600 164,000

Thu, 28 May 2026 149.7200 149.7200 145.9000 148.9300 185,400

Wed, 27 May 2026 150.0700 150.8600 147.1200 149.7200 169,800

Tue, 26 May 2026 145.0600 149.4900 145.0600 147.6900 114,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 144.1400 145.2100 141.8800 144.2000 179,400

Thu, 21 May 2026 145.0300 145.0700 140.8900 144.1400 174,500

Wed, 20 May 2026 142.5200 146.9400 142.1500 146.6700 93,900

Tue, 19 May 2026 143.8900 143.9200 137.3400 140.3700 114,100

Mon, 18 May 2026 146.8400 150.0000 143.0000 145.8800 137,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 149.2500 151.8100 144.7600 146.8400 124,300

Thu, 14 May 2026 149.4500 155.4300 147.4700 152.6400 179,200

Wed, 13 May 2026 144.5800 150.9100 142.1500 146.2600 229,800

Tue, 12 May 2026 148.2900 148.2900 139.0900 143.7900 181,400

Mon, 11 May 2026 153.8400 154.9900 144.0000 149.1500 245,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 146.0100 157.4500 146.0100 156.1800 202,100

Thu, 07 May 2026 9 · 10-Q After-hours · 17:28 ET 10-Q ↗ Thu, 07 May 2026 8 · 8-K After-hours · 17:20 ET 8-K ↗

Thu, 07 May 2026 161.8200 170.0000 144.4600 150.0200 363,200

Wed, 06 May 2026 182.5000 183.9100 179.5200 181.5100 183,100

Tue, 05 May 2026 174.2400 179.9500 171.8700 179.2600 217,500

Mon, 04 May 2026 168.7600 174.7200 167.1800 172.1500 170,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 171.1800 173.0500 164.9400 168.9000 286,300

Thu, 30 Apr 2026 7 · DEF 14A After-hours · 17:18 ET DEF 14A ↗ Thu, 30 Apr 2026 6 · DEFA14A After market open · 15:24 ET DEFA14A ↗

Thu, 30 Apr 2026 167.3700 172.0000 166.4100 170.7500 230,900

Wed, 29 Apr 2026 169.3300 174.0000 162.7300 165.0400 266,500

Tue, 28 Apr 2026 167.9700 171.9300 165.0700 170.6600 252,500

Mon, 27 Apr 2026 168.5900 171.5700 165.4000 167.9700 330,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 168.0200 173.3300 164.5600 169.5100 199,400

Thu, 23 Apr 2026 164.6700 172.2600 164.6700 167.9600 167,400

Wed, 22 Apr 2026 161.5600 164.1600 160.0700 163.7700 232,500

Tue, 21 Apr 2026 157.2200 163.4200 157.0200 160.5400 218,200

Mon, 20 Apr 2026 159.3700 161.0600 156.0200 156.7700 312,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 155.3900 161.1500 154.6900 159.3700 168,500

Thu, 16 Apr 2026 151.8300 152.6500 149.3000 151.1500 184,800

Wed, 15 Apr 2026 154.6200 154.6200 148.6200 151.7500 343,400

Tue, 14 Apr 2026 157.6600 159.4000 154.0600 154.6200 158,700

Mon, 13 Apr 2026 154.0800 157.4000 153.6700 156.0300 115,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 151.4700 154.1500 149.9500 153.5600 90,900

Thu, 09 Apr 2026 148.1900 155.1200 147.7800 151.6400 131,800

Wed, 08 Apr 2026 152.9900 154.9900 148.6500 148.8000 200,600

Tue, 07 Apr 2026 142.0900 146.2500 139.6900 144.4000 178,900

Mon, 06 Apr 2026 142.2000 145.7000 140.0000 142.7500 209,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 139.8800 144.8700 137.5700 143.3400 101,300

Wed, 01 Apr 2026 141.3500 146.0900 139.2500 142.9200 123,300

Tue, 31 Mar 2026 137.5600 143.3800 136.6900 139.7300 337,300

Mon, 30 Mar 2026 137.4400 140.8000 133.0900 135.7400 213,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 133.6300 139.3800 130.8000 136.6400 200,100

Thu, 26 Mar 2026 138.7200 141.6800 135.9100 137.0600 239,400

Wed, 25 Mar 2026 143.4400 145.2900 139.5700 139.6900 159,500

Tue, 24 Mar 2026 135.1700 142.0000 133.1500 140.5100 160,900

Mon, 23 Mar 2026 133.5100 139.2600 133.2000 136.4500 193,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 131.6700 132.3500 125.2300 128.5800 441,600

Thu, 19 Mar 2026 129.7700 132.7300 126.7700 131.1600 167,100

Wed, 18 Mar 2026 131.9400 134.5100 129.5100 131.3900 116,300

Tue, 17 Mar 2026 133.3000 134.7400 130.4600 133.1300 123,000

Mon, 16 Mar 2026 133.2400 135.1200 130.4800 131.6900 72,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 133.2200 134.4600 129.8800 130.4600 94,900

Thu, 12 Mar 2026 132.6200 136.0000 128.7300 130.9400 79,400

Wed, 11 Mar 2026 138.3200 138.7900 133.5000 136.1400 85,300

Tue, 10 Mar 2026 137.0000 142.0700 134.9400 140.1200 122,100

Mon, 09 Mar 2026 132.8100 138.5000 128.3100 137.6400 70,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 135.0200 138.5100 130.9200 135.3400 120,400

Thu, 05 Mar 2026 140.8200 143.7300 137.9800 139.7800 64,600

Wed, 04 Mar 2026 142.5300 147.3000 141.4500 143.0600 103,900

Tue, 03 Mar 2026 138.1500 142.3800 134.8500 140.4700 76,300

Mon, 02 Mar 2026 136.9300 148.2000 135.9600 143.7400 121,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 146.8200 147.6500 135.1000 138.4700 142,700

Thu, 26 Feb 2026 5 · 10-K After-hours · 16:52 ET 10-K ↗ Thu, 26 Feb 2026 4 · 8-K After market open · 14:08 ET 8-K ↗

Thu, 26 Feb 2026 162.5000 171.7000 146.4100 148.7500 172,400

Wed, 25 Feb 2026 161.1100 161.1100 153.0000 154.0000 178,700

Tue, 24 Feb 2026 153.9400 159.7400 149.6200 159.3700 131,500

Mon, 23 Feb 2026 149.3600 150.8700 144.3100 150.6600 138,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 146.7800 150.3000 141.7400 149.1300 149,300

Thu, 19 Feb 2026 147.2800 149.1000 143.5300 146.9800 120,500

Wed, 18 Feb 2026 148.2900 153.6300 147.0900 147.4400 90,200

Tue, 17 Feb 2026 148.1600 151.2300 145.9400 148.9900 110,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 142.3400 148.6100 141.0800 148.5500 130,700

Thu, 12 Feb 2026 150.1600 154.1900 142.2200 142.4100 103,200

Wed, 11 Feb 2026 150.6800 152.7000 145.0100 148.0800 181,300

Tue, 10 Feb 2026 151.8900 153.4700 148.7000 148.7300 108,000

Mon, 09 Feb 2026 149.8400 153.8100 148.8700 151.6500 65,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 142.0000 150.6300 142.0000 149.6100 99,900

Thu, 05 Feb 2026 138.1400 142.4700 137.0500 139.8900 99,900

Wed, 04 Feb 2026 139.0000 140.2800 135.6400 139.9800 71,500

Tue, 03 Feb 2026 134.7100 140.4800 133.7500 137.7800 85,200

Mon, 02 Feb 2026 129.3700 137.0000 128.4100 134.4400 173,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 129.3400 131.5900 127.5200 130.0500 239,900

Thu, 29 Jan 2026 128.8500 130.1400 125.0800 129.9300 77,200

Wed, 28 Jan 2026 127.6100 129.5900 124.5900 128.3900 79,700

Tue, 27 Jan 2026 126.5900 128.4000 125.3100 127.2500 122,700

Mon, 26 Jan 2026 128.0200 129.9700 126.5500 126.9600 135,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 131.3200 131.3200 126.0200 128.5500 98,200

Thu, 22 Jan 2026 129.0000 132.6000 129.0000 132.0900 115,900

Wed, 21 Jan 2026 124.6700 128.0500 123.2600 127.7400 92,700

Tue, 20 Jan 2026 120.5400 126.1900 120.5400 123.5800 114,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 120.8300 124.4200 119.8800 123.9400 125,900

Thu, 15 Jan 2026 115.8100 122.0000 115.8100 120.6900 111,200

Wed, 14 Jan 2026 113.5000 115.8800 112.0700 115.5800 136,700

Tue, 13 Jan 2026 116.0200 117.0000 113.1800 113.4400 88,000

Mon, 12 Jan 2026 114.0200 115.7400 111.2000 115.4800 154,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 109.7000 114.5800 108.4700 114.1200 102,100

Thu, 08 Jan 2026 104.8900 110.5100 104.8900 110.0400 108,600

Wed, 07 Jan 2026 109.8600 109.8600 104.6800 105.5700 112,000

Tue, 06 Jan 2026 104.2600 110.5700 100.0100 109.7000 234,600

Mon, 05 Jan 2026 106.9100 110.8800 104.4900 104.7400 171,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 109.7900 109.9300 105.1600 107.7200 167,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 112.1800 112.1800 108.3900 109.7900 179,600

Tue, 30 Dec 2025 114.9000 115.0700 111.9400 112.0600 84,000

Mon, 29 Dec 2025 115.1400 116.4000 113.8500 115.1800 82,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 114.7700 116.5600 114.3100 115.7900 112,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 114.5900 115.9800 111.9100 115.0000 51,000

Tue, 23 Dec 2025 114.2300 116.5000 111.1900 115.4900 132,900

Mon, 22 Dec 2025 3 · 8-K After-hours · 16:30 ET 8-K ↗

Mon, 22 Dec 2025 111.8400 116.4000 111.7700 115.0100 80,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 110.0000 111.5000 109.5400 111.4600 216,900

Thu, 18 Dec 2025 109.9900 110.5800 108.9000 109.3700 127,900

Wed, 17 Dec 2025 109.7800 110.7500 107.6400 108.2700 167,400

Tue, 16 Dec 2025 108.0000 111.5000 108.0000 110.2500 165,300

Mon, 15 Dec 2025 109.6100 111.0000 107.6800 108.3200 202,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 108.6500 109.5000 106.1900 109.3600 224,200

Thu, 11 Dec 2025 105.1400 108.8300 105.1300 108.6500 127,300

Wed, 10 Dec 2025 102.3300 108.0000 101.9100 104.3500 181,300

Tue, 09 Dec 2025 96.1000 102.9100 92.7000 102.1200 210,500

Mon, 08 Dec 2025 96.6500 97.4900 94.9900 96.7100 129,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 97.9700 98.1700 94.9500 95.7400 89,100

Thu, 04 Dec 2025 98.8900 100.7700 97.7500 98.1500 132,100

Wed, 03 Dec 2025 96.5500 99.1700 95.0000 99.0300 177,400

Tue, 02 Dec 2025 93.7200 97.7100 92.5000 96.5000 165,600

Mon, 01 Dec 2025 92.1600 94.6300 92.0000 92.7100 131,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 94.0600 95.0900 92.4500 93.9900 109,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 93.2300 95.5500 92.2200 94.1700 182,500

Tue, 25 Nov 2025 87.0900 93.6300 86.7100 93.4200 227,300

Mon, 24 Nov 2025 88.6500 88.6500 86.2100 86.4900 184,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 87.0500 89.5700 86.6000 88.9000 182,700

Thu, 20 Nov 2025 87.1200 88.6800 86.2700 86.9500 244,700

Wed, 19 Nov 2025 86.0000 88.2500 85.0000 86.3100 178,700

Tue, 18 Nov 2025 85.1300 87.3700 84.3900 85.5300 178,700

Mon, 17 Nov 2025 88.8600 90.0000 84.0400 86.9700 408,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 84.5000 91.4000 84.5000 90.7100 402,800

Thu, 13 Nov 2025 96.1500 96.7200 84.8000 87.6800 613,000

Wed, 12 Nov 2025 98.8800 100.5900 98.1400 100.0200 201,100

Tue, 11 Nov 2025 100.0000 100.2000 96.6000 97.9900 154,100

Mon, 10 Nov 2025 101.2800 106.0000 100.2600 100.9800 267,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 98.0200 102.9700 94.5200 101.0200 249,400

Thu, 06 Nov 2025 2 · 10-Q After-hours · 17:28 ET 10-Q ↗ Thu, 06 Nov 2025 1 · 8-K After market open · 15:06 ET 8-K ↗

Thu, 06 Nov 2025 111.2600 111.2600 95.0100 100.3700 416,400

Wed, 05 Nov 2025 121.1900 122.6500 116.4800 122.0100 134,200

Tue, 04 Nov 2025 117.2700 122.9700 117.0000 122.3100 126,100

Mon, 03 Nov 2025 120.0800 122.1800 118.2600 120.7900 94,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 120.8100 123.0000 119.3200 119.6500 137,600

Thu, 30 Oct 2025 122.6900 124.3000 119.8500 121.0000 90,200

Wed, 29 Oct 2025 123.1800 125.6200 121.3100 122.4600 87,200

Tue, 28 Oct 2025 121.9000 124.6400 121.2500 122.2100 92,000

Mon, 27 Oct 2025 123.0500 124.5800 120.8600 123.0000 113,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 06 Aug 2026 10-Q 10-Q After market open · 14:44 ET Summarise

12 06 Aug 2026 8-K 8-K After market open · 14:28 ET Summarise

11 10 Jul 2026 8-K 8-K Next filing day · accepted 09 Jul, 19:15 ET Summarise

10 18 Jun 2026 8-K 8-K Next filing day · accepted 17 Jun, 18:00 ET Summarise

9 07 May 2026 10-Q 10-Q After-hours · 17:28 ET Summarise

8 07 May 2026 8-K 8-K After-hours · 17:20 ET Summarise

7 30 Apr 2026 DEF 14A DEF 14A After-hours · 17:18 ET Summarise

6 30 Apr 2026 DEFA14A DEFA14A After market open · 15:24 ET Summarise

5 26 Feb 2026 10-K 10-K After-hours · 16:52 ET Summarise

4 26 Feb 2026 8-K 8-K After market open · 14:08 ET Summarise

3 22 Dec 2025 8-K 8-K After-hours · 16:30 ET Summarise

2 06 Nov 2025 10-Q 10-Q After-hours · 17:28 ET Summarise

1 06 Nov 2025 8-K 8-K After market open · 15:06 ET Summarise